THORChain Historical Data

RUNE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.615
-1.03%
$ 215.9 million $ 70.61 million
Dec 15, 3 PM $ 0.621
-1.79%
$ 218.15 million $ 79.66 million
Dec 15, 2 PM $ 0.633
-1.40%
$ 222.14 million $ 89.87 million
Dec 15, 1 PM $ 0.642
-0.67%
$ 225.31 million $ 89.64 million
Dec 15, 12 PM $ 0.646
+0.20%
$ 226.82 million $ 103.26 million
Dec 15, 11 AM $ 0.645
-0.30%
$ 226.36 million $ 104.18 million
Dec 15, 10 AM $ 0.647
-0.05%
$ 227.03 million $ 115.95 million
Dec 15, 9 AM $ 0.647
+0.11%
$ 227.16 million $ 129.13 million
Dec 15, 8 AM $ 0.646
+0.20%
$ 226.92 million $ 141.92 million
Dec 15, 7 AM $ 0.645
-0.54%
$ 226.46 million $ 140.07 million
Dec 15, 6 AM $ 0.649
+0.13%
$ 227.68 million $ 140.07 million
Dec 15, 5 AM $ 0.648
+0.13%
$ 227.39 million $ 139.53 million
Dec 15, 4 AM $ 0.647
+0.26%
$ 227.1 million $ 139.86 million
Dec 15, 3 AM $ 0.645
-0.11%
$ 226.51 million $ 139.19 million
Dec 15, 2 AM $ 0.646
+0.35%
$ 226.76 million $ 139.06 million
Dec 15, 1 AM $ 0.644
+1.23%
$ 225.96 million $ 137.8 million
Dec 15, 12 AM $ 0.636
+0.53%
$ 223.22 million $ 134.62 million
Dec 14, 11 PM $ 0.632
+0.06%
$ 222.05 million $ 133.8 million
Dec 14, 10 PM $ 0.632
-0.20%
$ 221.91 million $ 150.55 million
Dec 14, 9 PM $ 0.633
-0.24%
$ 222.34 million $ 157.45 million
Dec 14, 8 PM $ 0.635
-0.03%
$ 222.88 million $ 175.65 million
Dec 14, 7 PM $ 0.635
-0.28%
$ 222.94 million $ 170.82 million
Dec 14, 6 PM $ 0.637
+0.05%
$ 223.57 million $ 170.17 million
Dec 14, 5 PM $ 0.637
-0.47%
$ 223.46 million $ 173.5 million
Dec 14, 4 PM $ 0.639
-0.09%
$ 224.5 million $ 175 million
Dec 14, 3 PM $ 0.64
-0.09%
$ 224.71 million $ 176.38 million
Dec 14, 2 PM $ 0.641
-0.47%
$ 224.9 million $ 173.58 million
Dec 14, 1 PM $ 0.644
-0.20%
$ 225.97 million $ 185.48 million
Dec 14, 12 PM $ 0.645
+0.35%
$ 226.41 million $ 181.3 million
Dec 14, 11 AM $ 0.643
-0.60%
$ 225.62 million $ 189.67 million
Dec 14, 10 AM $ 0.647
-0.27%
$ 226.97 million $ 190.29 million
Dec 14, 9 AM $ 0.648
+0.06%
$ 227.58 million $ 190.97 million
Dec 14, 8 AM $ 0.648
-0.17%
$ 227.44 million $ 191.9 million
Dec 14, 7 AM $ 0.649
+0.32%
$ 227.82 million $ 198.63 million
Dec 14, 6 AM $ 0.647
-0.26%
$ 227.08 million $ 198.51 million
Dec 14, 5 AM $ 0.649
-0.56%
$ 227.68 million $ 209.43 million
Dec 14, 4 AM $ 0.652
-0.39%
$ 228.96 million $ 215.99 million
Dec 14, 3 AM $ 0.655
-0.03%
$ 229.87 million $ 216.7 million
Dec 14, 2 AM $ 0.655
+0.29%
$ 229.94 million $ 217.03 million
Dec 14, 1 AM $ 0.653
+0.17%
$ 229.28 million $ 216.06 million
Dec 14, 12 AM $ 0.652
+0.10%
$ 228.89 million $ 215.74 million
Dec 13, 11 PM $ 0.651
+0.30%
$ 228.66 million $ 214.82 million
Dec 13, 10 PM $ 0.649
-0.10%
$ 227.97 million $ 196.09 million
Dec 13, 9 PM $ 0.65
+0.06%
$ 228.2 million $ 189.55 million
Dec 13, 8 PM $ 0.65
+0.17%
$ 228.07 million $ 171.95 million
Dec 13, 7 PM $ 0.649
-0.11%
$ 227.68 million $ 163.42 million
Dec 13, 6 PM $ 0.649
+0.16%
$ 227.92 million $ 159.01 million
Dec 13, 5 PM $ 0.648
-0.37%
$ 227.55 million $ 145.98 million
Dec 13, 4 PM $ 0.651
-0.10%
$ 228.39 million $ 135.77 million
Dec 13, 3 PM $ 0.651
+0.37%
$ 228.62 million $ 127.15 million