THORChain Historical Data

RUNE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.399
+0.07%
$ 140.25 million $ 12.37 million
Mar 28, 3 PM $ 0.399
+0.25%
$ 140.15 million $ 12.48 million
Mar 28, 2 PM $ 0.398
-0.02%
$ 139.8 million $ 12.83 million
Mar 28, 1 PM $ 0.398
+0.85%
$ 139.82 million $ 13.01 million
Mar 28, 12 PM $ 0.395
-0.04%
$ 138.64 million $ 13.35 million
Mar 28, 11 AM $ 0.395
+0.11%
$ 138.69 million $ 14.33 million
Mar 28, 10 AM $ 0.395
-0.18%
$ 138.54 million $ 15.29 million
Mar 28, 9 AM $ 0.395
-0.31%
$ 138.79 million $ 16.1 million
Mar 28, 8 AM $ 0.397
-0.11%
$ 139.22 million $ 17.11 million
Mar 28, 7 AM $ 0.397
+0.27%
$ 139.37 million $ 17.39 million
Mar 28, 6 AM $ 0.396
+0.28%
$ 138.99 million $ 17.47 million
Mar 28, 5 AM $ 0.395
+0.16%
$ 138.6 million $ 18.76 million
Mar 28, 4 AM $ 0.394
+0.11%
$ 138.37 million $ 18.94 million
Mar 28, 3 AM $ 0.394
+0.13%
$ 138.23 million $ 19.23 million
Mar 28, 2 AM $ 0.393
-0.09%
$ 138.04 million $ 19.5 million
Mar 28, 1 AM $ 0.394
-0.28%
$ 138.16 million $ 19.62 million
Mar 28, 12 AM $ 0.395
-0.04%
$ 138.53 million $ 20.51 million
Mar 27, 11 PM $ 0.395
+0.31%
$ 138.59 million $ 21.17 million
Mar 27, 10 PM $ 0.394
-0.12%
$ 138.16 million $ 21.57 million
Mar 27, 9 PM $ 0.394
+0.06%
$ 138.32 million $ 21.7 million
Mar 27, 8 PM $ 0.394
+0.11%
$ 138.24 million $ 22.39 million
Mar 27, 7 PM $ 0.393
+0.18%
$ 138.09 million $ 23.29 million
Mar 27, 6 PM $ 0.393
+0.14%
$ 137.86 million $ 23.08 million
Mar 27, 5 PM $ 0.392
-0.40%
$ 137.66 million $ 22.83 million
Mar 27, 4 PM $ 0.394
-0.41%
$ 138.22 million $ 22.95 million
Mar 27, 3 PM $ 0.395
+0.58%
$ 138.79 million $ 23.54 million
Mar 27, 2 PM $ 0.393
-0.22%
$ 137.98 million $ 22.94 million
Mar 27, 1 PM $ 0.394
-0.36%
$ 138.29 million $ 23.65 million
Mar 27, 12 PM $ 0.395
-0.18%
$ 138.79 million $ 23.01 million
Mar 27, 11 AM $ 0.396
-0.07%
$ 139.03 million $ 21.99 million
Mar 27, 10 AM $ 0.396
-1.44%
$ 139.13 million $ 21.08 million
Mar 27, 9 AM $ 0.402
-0.34%
$ 141.17 million $ 20.89 million
Mar 27, 8 AM $ 0.403
-0.62%
$ 141.66 million $ 20.27 million
Mar 27, 7 AM $ 0.406
+0.02%
$ 142.54 million $ 20.16 million
Mar 27, 6 AM $ 0.406
+0.10%
$ 142.51 million $ 20.31 million
Mar 27, 5 AM $ 0.406
+0.07%
$ 142.37 million $ 20.94 million
Mar 27, 4 AM $ 0.405
-0.44%
$ 142.28 million $ 20.92 million
Mar 27, 3 AM $ 0.407
-0.21%
$ 142.91 million $ 20.52 million
Mar 27, 2 AM $ 0.408
-0.06%
$ 143.22 million $ 20.67 million
Mar 27, 1 AM $ 0.408
+0.34%
$ 143.31 million $ 20.42 million
Mar 27, 12 AM $ 0.407
-0.05%
$ 142.82 million $ 19.43 million
Mar 26, 11 PM $ 0.407
-0.05%
$ 142.89 million $ 19.32 million
Mar 26, 10 PM $ 0.407
-0.23%
$ 142.97 million $ 19.89 million
Mar 26, 9 PM $ 0.408
+0.01%
$ 143.3 million $ 19.75 million
Mar 26, 8 PM $ 0.408
+0.67%
$ 143.29 million $ 18.93 million
Mar 26, 7 PM $ 0.405
+0.13%
$ 142.34 million $ 18.13 million
Mar 26, 6 PM $ 0.405
-0.40%
$ 142.11 million $ 18.29 million
Mar 26, 5 PM $ 0.406
-0.23%
$ 142.68 million $ 18.36 million
Mar 26, 4 PM $ 0.407
-0.28%
$ 143 million $ 18.82 million
Mar 26, 3 PM $ 0.408
-0.24%
$ 143.41 million $ 18.53 million