THORChain Historical Data

RUNE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.658
+0.31%
$ 230.87 million $ 44.9 million
Dec 11, 2 PM $ 0.656
-0.77%
$ 230.15 million $ 44.14 million
Dec 11, 1 PM $ 0.661
-0.22%
$ 231.95 million $ 43.52 million
Dec 11, 12 PM $ 0.662
+0.10%
$ 232.48 million $ 47.6 million
Dec 11, 11 AM $ 0.661
+0.11%
$ 232.22 million $ 47.56 million
Dec 11, 10 AM $ 0.661
-0.04%
$ 231.97 million $ 48.66 million
Dec 11, 9 AM $ 0.661
+0.00%
$ 232.07 million $ 48.31 million
Dec 11, 8 AM $ 0.661
-0.20%
$ 232.06 million $ 48.54 million
Dec 11, 7 AM $ 0.662
-0.19%
$ 232.53 million $ 55.68 million
Dec 11, 6 AM $ 0.664
-0.21%
$ 232.97 million $ 65.17 million
Dec 11, 5 AM $ 0.665
+0.12%
$ 233.48 million $ 65.6 million
Dec 11, 4 AM $ 0.664
+0.64%
$ 233.2 million $ 67.17 million
Dec 11, 3 AM $ 0.66
-0.81%
$ 231.72 million $ 65.85 million
Dec 11, 2 AM $ 0.665
-1.03%
$ 233.61 million $ 65.55 million
Dec 11, 1 AM $ 0.672
-1.02%
$ 236.04 million $ 65.76 million
Dec 11, 12 AM $ 0.679
-2.03%
$ 238.47 million $ 66.51 million
Dec 10, 11 PM $ 0.693
-0.67%
$ 243.41 million $ 66.04 million
Dec 10, 10 PM $ 0.698
-0.27%
$ 245.06 million $ 66.26 million
Dec 10, 9 PM $ 0.7
-0.78%
$ 245.74 million $ 65.95 million
Dec 10, 8 PM $ 0.705
+0.35%
$ 247.67 million $ 65.79 million
Dec 10, 7 PM $ 0.703
+0.56%
$ 246.8 million $ 62.64 million
Dec 10, 6 PM $ 0.699
+0.53%
$ 245.44 million $ 59.85 million
Dec 10, 5 PM $ 0.695
+0.35%
$ 244.13 million $ 59.78 million
Dec 10, 4 PM $ 0.693
+0.39%
$ 243.28 million $ 60.06 million
Dec 10, 3 PM $ 0.69
+0.04%
$ 242.33 million $ 63.77 million
Dec 10, 2 PM $ 0.69
-0.71%
$ 242.24 million $ 75.55 million
Dec 10, 1 PM $ 0.695
+0.37%
$ 243.98 million $ 74.59 million
Dec 10, 12 PM $ 0.692
-0.33%
$ 243.08 million $ 86.88 million
Dec 10, 11 AM $ 0.695
-0.05%
$ 243.89 million $ 86.44 million
Dec 10, 10 AM $ 0.695
-0.49%
$ 244 million $ 101.17 million
Dec 10, 9 AM $ 0.698
+0.45%
$ 245.2 million $ 101.1 million
Dec 10, 8 AM $ 0.695
-0.29%
$ 244.1 million $ 99.95 million
Dec 10, 7 AM $ 0.697
+0.05%
$ 244.81 million $ 91.91 million
Dec 10, 6 AM $ 0.697
+0.12%
$ 244.69 million $ 91.55 million
Dec 10, 5 AM $ 0.696
+0.04%
$ 244.4 million $ 97.71 million
Dec 10, 4 AM $ 0.696
+0.14%
$ 244.31 million $ 95.4 million
Dec 10, 3 AM $ 0.695
+0.10%
$ 243.97 million $ 95.76 million
Dec 10, 2 AM $ 0.694
-0.05%
$ 243.73 million $ 95.27 million
Dec 10, 1 AM $ 0.695
-0.16%
$ 243.85 million $ 94.56 million
Dec 10, 12 AM $ 0.696
-0.50%
$ 244.25 million $ 93.49 million
Dec 9, 11 PM $ 0.699
-0.12%
$ 245.49 million $ 93.82 million
Dec 9, 10 PM $ 0.7
+0.62%
$ 245.78 million $ 93.68 million
Dec 9, 9 PM $ 0.696
-0.88%
$ 244.25 million $ 93.35 million
Dec 9, 8 PM $ 0.702
-1.17%
$ 246.43 million $ 94.46 million
Dec 9, 7 PM $ 0.71
-0.28%
$ 249.34 million $ 95.15 million
Dec 9, 6 PM $ 0.712
-0.21%
$ 250.03 million $ 94.71 million
Dec 9, 5 PM $ 0.714
-0.58%
$ 250.56 million $ 94.18 million
Dec 9, 4 PM $ 0.718
+2.74%
$ 252.02 million $ 93.81 million
Dec 9, 3 PM $ 0.699
+3.72%
$ 245.27 million $ 87.33 million
Dec 9, 2 PM $ 0.674
+0.23%
$ 236.49 million $ 73.05 million