Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.634
-1.45%
$222.64 million $28.14 million
Jan 18, 2026 $0.644
-3.53%
$226.24 million $16.91 million
Jan 17, 2026 $0.667
-1.58%
$234.18 million $25.23 million
Jan 16, 2026 $0.678
+0.31%
$237.98 million $145.72 million
Jan 15, 2026 $0.676
+0.97%
$236.95 million $133.83 million
Jan 14, 2026 $0.669
+6.13%
$235.29 million $77.58 million
Jan 13, 2026 $0.631
+8.55%
$221.39 million $178.16 million
Jan 12, 2026 $0.581
+1.80%
$203.96 million $49.2 million
Jan 11, 2026 $0.571
+0.06%
$200.35 million $20.57 million
Jan 10, 2026 $0.57
-2.31%
$200.24 million $16.36 million
Jan 9, 2026 $0.584
+0.17%
$204.98 million $22.72 million
Jan 8, 2026 $0.583
-0.28%
$204.59 million $23.51 million
Jan 7, 2026 $0.584
-3.58%
$205.16 million $18 million
Jan 6, 2026 $0.606
-0.09%
$212.8 million $36.66 million
Jan 5, 2026 $0.607
+2.39%
$212.98 million $23.47 million
Jan 4, 2026 $0.593
+2.43%
$208.01 million $19.59 million
Jan 3, 2026 $0.579
-0.20%
$203.08 million $17.62 million
Jan 2, 2026 $0.58
+1.90%
$203.53 million $25.42 million
Jan 1, 2026 $0.569
+1.99%
$199.74 million $19.84 million
Dec 31, 2025 $0.559
+0.38%
$195.84 million $57.39 million
Dec 30, 2025 $0.556
+1.22%
$195.58 million $38.67 million
Dec 29, 2025 $0.551
-0.57%
$192.86 million $42.78 million
Dec 28, 2025 $0.553
-1.11%
$194.42 million $23.98 million
Dec 27, 2025 $0.556
+1.25%
$196.31 million $25.3 million
Dec 26, 2025 $0.549
+0.76%
$192.71 million $34.16 million
Dec 25, 2025 $0.548
-0.61%
$190.97 million $36.23 million
Dec 24, 2025 $0.554
-0.56%
$193.72 million $32.45 million
Dec 23, 2025 $0.558
-3.32%
$195.57 million $30.16 million
Dec 22, 2025 $0.578
+1.78%
$202.53 million $34.15 million
Dec 21, 2025 $0.567
-1.46%
$199.33 million $16.11 million
Dec 20, 2025 $0.576
-1.40%
$201.91 million $29.64 million
Dec 19, 2025 $0.586
+3.60%
$205.16 million $30.27 million
Dec 18, 2025 $0.568
-2.62%
$198.73 million $44.92 million
Dec 17, 2025 $0.585
-4.46%
$204.8 million $41.94 million
Dec 16, 2025 $0.612
+2.25%
$214.88 million $53.97 million
Dec 15, 2025 $0.599
-5.23%
$210.25 million $39.97 million
Dec 14, 2025 $0.632
-2.89%
$222.05 million $133.8 million
Dec 13, 2025 $0.651
+1.14%
$228.66 million $214.82 million
Dec 12, 2025 $0.644
-4.39%
$226.06 million $37.52 million
Dec 11, 2025 $0.673
-2.86%
$236.46 million $45.9 million
Dec 10, 2025 $0.693
-0.85%
$243.41 million $66.04 million
Dec 9, 2025 $0.699
+3.34%
$245.49 million $93.82 million
Dec 8, 2025 $0.677
+2.00%
$237.55 million $26.44 million
Dec 7, 2025 $0.663
+0.90%
$232.8 million $34.64 million
Dec 6, 2025 $0.657
+1.16%
$230.82 million $94.58 million
Dec 5, 2025 $0.65
-3.26%
$228.17 million $45.4 million
Dec 4, 2025 $0.672
-2.46%
$235.85 million $23.9 million
Dec 3, 2025 $0.689
+4.56%
$241.82 million $82.44 million
Dec 2, 2025 $0.659
+7.78%
$231.27 million $120.39 million
Dec 1, 2025 $0.611
-3.72%
$214.58 million $119.98 million