THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 1.4
+0.95%
$ 490.33 million $ 63.43 million
Jul 2, 2025 $ 1.38
+6.14%
$ 485.75 million $ 56.92 million
Jul 1, 2025 $ 1.3
-2.63%
$ 457.65 million $ 73.63 million
Jun 30, 2025 $ 1.34
-5.30%
$ 470.02 million $ 73.46 million
Jun 29, 2025 $ 1.41
+4.86%
$ 496.35 million $ 103.77 million
Jun 28, 2025 $ 1.35
+2.19%
$ 473.33 million $ 102.03 million
Jun 27, 2025 $ 1.32
+0.71%
$ 463.21 million $ 109.56 million
Jun 26, 2025 $ 1.31
-2.03%
$ 459.95 million $ 140.02 million
Jun 25, 2025 $ 1.34
-3.07%
$ 469.41 million $ 31.4 million
Jun 24, 2025 $ 1.38
+0.68%
$ 484.3 million $ 145.07 million
Jun 23, 2025 $ 1.37
+10.13%
$ 481.04 million $ 107.45 million
Jun 22, 2025 $ 1.24
-2.16%
$ 436.78 million $ 144.39 million
Jun 21, 2025 $ 1.27
-4.94%
$ 446.42 million $ 108.82 million
Jun 20, 2025 $ 1.34
-4.75%
$ 469.65 million $ 160.39 million
Jun 19, 2025 $ 1.4
-1.88%
$ 493.05 million $ 82.01 million
Jun 18, 2025 $ 1.43
-2.35%
$ 502.48 million $ 152.15 million
Jun 17, 2025 $ 1.46
-3.06%
$ 514.35 million $ 166.18 million
Jun 16, 2025 $ 1.51
+0.20%
$ 532.14 million $ 114.03 million
Jun 15, 2025 $ 1.51
+1.92%
$ 531.07 million $ 59.79 million
Jun 14, 2025 $ 1.48
-2.02%
$ 521.04 million $ 89.02 million
Jun 13, 2025 $ 1.51
-4.00%
$ 531.81 million $ 206.08 million
Jun 12, 2025 $ 1.58
-6.58%
$ 554.01 million $ 172.47 million
Jun 11, 2025 $ 1.69
-4.17%
$ 593.05 million $ 165.24 million
Jun 10, 2025 $ 1.76
+1.46%
$ 618.85 million $ 110.27 million
Jun 9, 2025 $ 1.74
+6.42%
$ 609.94 million $ 134.64 million
Jun 8, 2025 $ 1.63
+0.18%
$ 573.14 million $ 72.66 million
Jun 7, 2025 $ 1.63
+3.43%
$ 572.09 million $ 71.99 million
Jun 6, 2025 $ 1.57
+2.41%
$ 553.1 million $ 141.99 million
Jun 5, 2025 $ 1.54
-5.06%
$ 540.1 million $ 138.79 million
Jun 4, 2025 $ 1.62
-3.38%
$ 568.87 million $ 83.73 million
Jun 3, 2025 $ 1.68
-2.63%
$ 588.72 million $ 145.49 million
Jun 2, 2025 $ 1.72
+0.58%
$ 604.61 million $ 128.58 million
Jun 1, 2025 $ 1.71
+2.93%
$ 601.1 million $ 118.05 million
May 31, 2025 $ 1.66
+0.52%
$ 584.03 million $ 149.4 million
May 30, 2025 $ 1.65
-10.02%
$ 580.92 million $ 145.94 million
May 29, 2025 $ 1.84
-4.67%
$ 645.66 million $ 115.62 million
May 28, 2025 $ 1.92
-1.74%
$ 676.19 million $ 186.57 million
May 27, 2025 $ 1.96
+1.66%
$ 688.22 million $ 165.31 million
May 26, 2025 $ 1.93
-3.47%
$ 676.95 million $ 151.51 million
May 25, 2025 $ 2
+6.25%
$ 701.41 million $ 169.3 million
May 24, 2025 $ 1.88
-1.71%
$ 660.23 million $ 142.44 million
May 23, 2025 $ 1.91
-10.41%
$ 671.65 million $ 187.63 million
May 22, 2025 $ 2.13
+8.70%
$ 749.7 million $ 406.6 million
May 21, 2025 $ 1.96
+9.12%
$ 689.68 million $ 390.12 million
May 20, 2025 $ 1.8
+0.42%
$ 631.99 million $ 155.95 million
May 19, 2025 $ 1.79
-5.39%
$ 629.44 million $ 216.32 million
May 18, 2025 $ 1.89
+12.35%
$ 665.34 million $ 213.53 million
May 17, 2025 $ 1.68
-5.24%
$ 592.22 million $ 135.58 million
May 16, 2025 $ 1.78
-6.13%
$ 624.97 million $ 151.87 million
May 15, 2025 $ 1.89
-2.85%
$ 665.71 million $ 160.88 million