Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.528
+0.32%
$173.52 million $42.33 million
Sep 14, 5 PM $0.526
+0.21%
$172.96 million $63.33 million
Sep 14, 4 PM $0.525
+0.43%
$172.6 million $77.72 million
Sep 14, 3 PM $0.523
+0.53%
$171.86 million $74.59 million
Sep 14, 2 PM $0.52
+0.05%
$170.95 million $71.78 million
Sep 14, 1 PM $0.52
+0.36%
$170.87 million $71.35 million
Sep 14, 12 PM $0.518
-0.50%
$170.25 million $70.67 million
Sep 14, 11 AM $0.521
-0.24%
$171.09 million $70.33 million
Sep 14, 10 AM $0.522
-0.44%
$171.51 million $69.63 million
Sep 14, 9 AM $0.524
+0.98%
$172.27 million $68.45 million
Sep 14, 8 AM $0.519
-0.16%
$170.6 million $66.66 million
Sep 14, 7 AM $0.52
+0.27%
$170.87 million $66.74 million
Sep 14, 6 AM $0.519
+0.10%
$170.41 million $66.63 million
Sep 14, 5 AM $0.518
-0.11%
$170.23 million $66.54 million
Sep 14, 4 AM $0.519
+0.19%
$170.43 million $66.47 million
Sep 14, 3 AM $0.518
-0.13%
$170.1 million $68.84 million
Sep 14, 2 AM $0.518
+1.07%
$170.33 million $69.56 million
Sep 14, 1 AM $0.513
+0.60%
$168.52 million $68.26 million
Sep 14, 12 AM $0.51
+0.24%
$167.52 million $67.87 million
Sep 13, 11 PM $0.508
+0.17%
$167.11 million $68.14 million
Sep 13, 10 PM $0.508
-1.88%
$166.83 million $68.18 million
Sep 13, 9 PM $0.517
-0.14%
$170.03 million $69.47 million
Sep 13, 8 PM $0.518
+0.08%
$170.26 million $67.12 million
Sep 13, 7 PM $0.518
-1.29%
$170.12 million $61.55 million
Sep 13, 6 PM $0.524
+2.55%
$172.34 million $51.06 million
Sep 13, 5 PM $0.511
+0.67%
$168.06 million $28.65 million
Sep 13, 4 PM $0.508
+0.43%
$166.94 million $14.26 million
Sep 13, 3 PM $0.506
-0.14%
$166.22 million $14.87 million
Sep 13, 2 PM $0.506
+0.68%
$166.45 million $15.62 million
Sep 13, 1 PM $0.503
-0.04%
$165.33 million $15.41 million
Sep 13, 12 PM $0.503
-0.28%
$165.39 million $15.32 million
Sep 13, 11 AM $0.505
+0.20%
$165.85 million $15.34 million
Sep 13, 10 AM $0.504
+0.07%
$165.52 million $15.19 million
Sep 13, 9 AM $0.503
-0.27%
$165.41 million $15.3 million
Sep 13, 8 AM $0.505
-1.33%
$165.86 million $15.67 million
Sep 13, 7 AM $0.511
-0.07%
$168.09 million $16.18 million
Sep 13, 6 AM $0.512
-0.03%
$168.21 million $16.35 million
Sep 13, 5 AM $0.512
+0.12%
$168.26 million $16.79 million
Sep 13, 4 AM $0.511
-0.11%
$168.06 million $17.15 million
Sep 13, 3 AM $0.512
-0.18%
$168.25 million $15.31 million
Sep 13, 2 AM $0.513
-0.27%
$168.55 million $15.43 million
Sep 13, 1 AM $0.514
-0.22%
$169 million $16.53 million
Sep 13, 12 AM $0.515
+0.20%
$169.35 million $16.56 million
Sep 12, 11 PM $0.514
+0.05%
$169.01 million $16.11 million
Sep 12, 10 PM $0.514
+0.03%
$168.93 million $16.03 million
Sep 12, 9 PM $0.514
-0.03%
$168.87 million $16.31 million
Sep 12, 8 PM $0.514
-0.04%
$168.92 million $15.67 million
Sep 12, 7 PM $0.514
-0.20%
$168.99 million $14.8 million
Sep 12, 6 PM $0.515
+0.13%
$169.34 million $17.61 million
Sep 12, 5 PM $0.515
-0.12%
$169.12 million $23.51 million