THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.396
-1.79%
$ 134.13 million $ 5.24 million
Jun 12, 2 PM $ 0.404
+3.36%
$ 136.57 million $ 5.52 million
Jun 12, 1 PM $ 0.391
+0.07%
$ 132.14 million $ 5.01 million
Jun 12, 12 PM $ 0.39
-0.74%
$ 132.05 million $ 4.96 million
Jun 12, 11 AM $ 0.393
-1.17%
$ 133.04 million $ 5.52 million
Jun 12, 10 AM $ 0.398
+0.71%
$ 134.61 million $ 5.72 million
Jun 12, 9 AM $ 0.395
+0.84%
$ 133.66 million $ 5.82 million
Jun 12, 8 AM $ 0.392
+0.34%
$ 132.55 million $ 5.79 million
Jun 12, 7 AM $ 0.39
+0.18%
$ 132.1 million $ 5.83 million
Jun 12, 6 AM $ 0.39
-1.20%
$ 131.87 million $ 5.92 million
Jun 12, 5 AM $ 0.394
-1.48%
$ 133.47 million $ 5.94 million
Jun 12, 4 AM $ 0.4
+0.14%
$ 135.48 million $ 6.06 million
Jun 12, 3 AM $ 0.4
-0.53%
$ 135.29 million $ 6.29 million
Jun 12, 2 AM $ 0.402
+2.17%
$ 136.01 million $ 6.34 million
Jun 12, 1 AM $ 0.393
-1.21%
$ 133.12 million $ 6.1 million
Jun 12, 12 AM $ 0.398
-0.92%
$ 134.76 million $ 6.19 million
Jun 11, 11 PM $ 0.402
+0.29%
$ 136.02 million $ 6.19 million
Jun 11, 10 PM $ 0.401
+0.32%
$ 135.63 million $ 6.14 million
Jun 11, 9 PM $ 0.4
-0.02%
$ 135.2 million $ 6.13 million
Jun 11, 8 PM $ 0.4
+0.22%
$ 135.23 million $ 6.14 million
Jun 11, 7 PM $ 0.399
+0.26%
$ 134.94 million $ 6.24 million
Jun 11, 6 PM $ 0.398
-1.39%
$ 134.58 million $ 6.21 million
Jun 11, 5 PM $ 0.403
+0.37%
$ 136.48 million $ 6.2 million
Jun 11, 4 PM $ 0.402
-1.14%
$ 135.97 million $ 5.84 million
Jun 11, 3 PM $ 0.406
+1.11%
$ 137.54 million $ 5.74 million
Jun 11, 2 PM $ 0.402
-0.62%
$ 136.03 million $ 5.52 million
Jun 11, 1 PM $ 0.405
+0.68%
$ 136.88 million $ 5.46 million
Jun 11, 12 PM $ 0.402
-2.28%
$ 135.95 million $ 5.48 million
Jun 11, 11 AM $ 0.411
-0.04%
$ 139.13 million $ 5.13 million
Jun 11, 10 AM $ 0.411
+3.45%
$ 139.18 million $ 6.05 million
Jun 11, 9 AM $ 0.398
+0.25%
$ 134.54 million $ 7.37 million
Jun 11, 8 AM $ 0.397
+0.19%
$ 134.21 million $ 7.95 million
Jun 11, 7 AM $ 0.396
-1.16%
$ 133.95 million $ 8 million
Jun 11, 6 AM $ 0.401
+1.44%
$ 135.53 million $ 8.01 million
Jun 11, 5 AM $ 0.395
+0.13%
$ 133.61 million $ 7.95 million
Jun 11, 4 AM $ 0.394
+1.25%
$ 133.43 million $ 7.98 million
Jun 11, 3 AM $ 0.389
+0.65%
$ 131.78 million $ 7.85 million
Jun 11, 2 AM $ 0.387
-0.96%
$ 130.92 million $ 8.03 million
Jun 11, 1 AM $ 0.391
+2.16%
$ 132.19 million $ 8.34 million
Jun 11, 12 AM $ 0.382
+0.83%
$ 129.4 million $ 8.77 million
Jun 10, 11 PM $ 0.379
+0.92%
$ 128.33 million $ 9.64 million
Jun 10, 10 PM $ 0.376
+0.54%
$ 127.17 million $ 9.85 million
Jun 10, 9 PM $ 0.374
-2.06%
$ 126.49 million $ 9.94 million
Jun 10, 8 PM $ 0.382
-0.01%
$ 129.15 million $ 10.19 million
Jun 10, 7 PM $ 0.382
-0.83%
$ 129.16 million $ 10.39 million
Jun 10, 6 PM $ 0.385
+0.38%
$ 130.24 million $ 10.56 million
Jun 10, 5 PM $ 0.383
-0.47%
$ 129.75 million $ 10.7 million
Jun 10, 4 PM $ 0.385
-0.72%
$ 130.36 million $ 10.68 million
Jun 10, 3 PM $ 0.388
+0.23%
$ 131.31 million $ 10.81 million
Jun 10, 2 PM $ 0.387
-0.25%
$ 130.96 million $ 10.68 million