THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.415
+0.51%
$ 145.83 million $ 28.74 million
Apr 17, 5 AM $ 0.413
-0.36%
$ 145.09 million $ 28.23 million
Apr 17, 4 AM $ 0.415
+0.00%
$ 145.61 million $ 26.85 million
Apr 17, 3 AM $ 0.415
-0.02%
$ 145.61 million $ 25.42 million
Apr 17, 2 AM $ 0.415
+0.24%
$ 145.65 million $ 24.67 million
Apr 17, 1 AM $ 0.414
-0.95%
$ 145.3 million $ 22.66 million
Apr 17, 12 AM $ 0.418
+0.08%
$ 146.7 million $ 21.78 million
Apr 16, 11 PM $ 0.418
+0.17%
$ 146.59 million $ 19.27 million
Apr 16, 10 PM $ 0.417
+0.09%
$ 146.34 million $ 19.04 million
Apr 16, 9 PM $ 0.417
+0.02%
$ 146.21 million $ 19.12 million
Apr 16, 8 PM $ 0.416
-0.18%
$ 146.18 million $ 18.76 million
Apr 16, 7 PM $ 0.417
+0.62%
$ 146.44 million $ 18.64 million
Apr 16, 6 PM $ 0.415
+1.23%
$ 145.54 million $ 18.4 million
Apr 16, 5 PM $ 0.41
+0.43%
$ 143.8 million $ 18.2 million
Apr 16, 4 PM $ 0.408
-0.60%
$ 143.18 million $ 17.58 million
Apr 16, 3 PM $ 0.41
+1.04%
$ 144.05 million $ 17.11 million
Apr 16, 2 PM $ 0.406
+0.05%
$ 142.56 million $ 14.54 million
Apr 16, 1 PM $ 0.406
-1.13%
$ 142.49 million $ 14.35 million
Apr 16, 12 PM $ 0.411
+0.21%
$ 144.12 million $ 16.98 million
Apr 16, 11 AM $ 0.41
-0.01%
$ 143.81 million $ 16.58 million
Apr 16, 10 AM $ 0.41
-0.25%
$ 143.82 million $ 19.45 million
Apr 16, 9 AM $ 0.411
-0.06%
$ 144.19 million $ 19.47 million
Apr 16, 8 AM $ 0.411
+0.12%
$ 144.27 million $ 18.7 million
Apr 16, 7 AM $ 0.411
-0.30%
$ 144.1 million $ 17.24 million
Apr 16, 6 AM $ 0.412
-0.02%
$ 144.54 million $ 17.33 million
Apr 16, 5 AM $ 0.412
+0.00%
$ 144.57 million $ 17.28 million
Apr 16, 4 AM $ 0.412
-0.03%
$ 144.56 million $ 17.35 million
Apr 16, 3 AM $ 0.412
+0.09%
$ 144.6 million $ 17.47 million
Apr 16, 2 AM $ 0.412
+0.31%
$ 144.47 million $ 17.37 million
Apr 16, 1 AM $ 0.41
-0.18%
$ 144.03 million $ 16.99 million
Apr 16, 12 AM $ 0.411
+0.00%
$ 144.29 million $ 17.56 million
Apr 15, 11 PM $ 0.411
-0.30%
$ 144.29 million $ 17.52 million
Apr 15, 10 PM $ 0.412
+0.40%
$ 144.74 million $ 17 million
Apr 15, 9 PM $ 0.411
-0.05%
$ 144.15 million $ 16.8 million
Apr 15, 8 PM $ 0.411
-0.38%
$ 144.22 million $ 17.28 million
Apr 15, 7 PM $ 0.412
+1.02%
$ 144.78 million $ 17.04 million
Apr 15, 6 PM $ 0.408
+0.43%
$ 143.32 million $ 17.19 million
Apr 15, 5 PM $ 0.407
+0.33%
$ 142.7 million $ 16.63 million
Apr 15, 4 PM $ 0.405
+0.14%
$ 142.24 million $ 16.42 million
Apr 15, 3 PM $ 0.405
-0.12%
$ 142.03 million $ 16.08 million
Apr 15, 2 PM $ 0.405
+0.67%
$ 142.2 million $ 16.26 million
Apr 15, 1 PM $ 0.402
-0.32%
$ 141.25 million $ 14.66 million
Apr 15, 12 PM $ 0.404
+0.27%
$ 141.71 million $ 13.87 million
Apr 15, 11 AM $ 0.403
+0.49%
$ 141.33 million $ 16.22 million
Apr 15, 10 AM $ 0.401
+0.19%
$ 140.63 million $ 15.46 million
Apr 15, 9 AM $ 0.4
-0.23%
$ 140.36 million $ 16.27 million
Apr 15, 8 AM $ 0.401
+0.49%
$ 140.68 million $ 18.35 million
Apr 15, 7 AM $ 0.399
-0.12%
$ 140 million $ 18.39 million
Apr 15, 6 AM $ 0.399
+0.01%
$ 140.17 million $ 18.41 million
Apr 15, 5 AM $ 0.399
-0.44%
$ 140.16 million $ 18.45 million