Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 8 AM $0.582
+1.43%
$191.73 million $16.32 million
Nov 3, 7 AM $0.574
-1.43%
$189.02 million $16.34 million
Nov 3, 6 AM $0.582
+1.57%
$191.77 million $15.91 million
Nov 3, 5 AM $0.573
+3.32%
$188.81 million $14.54 million
Nov 3, 4 AM $0.555
+0.28%
$182.74 million $14.94 million
Nov 3, 3 AM $0.553
+0.78%
$182.23 million $15.36 million
Nov 3, 2 AM $0.549
-0.72%
$180.83 million $15.83 million
Nov 3, 1 AM $0.553
-0.84%
$182.13 million $16.29 million
Nov 3, 12 AM $0.558
+0.12%
$183.68 million $17.65 million
Nov 2, 11 PM $0.557
+1.08%
$183.46 million $18.48 million
Nov 2, 10 PM $0.551
+1.21%
$181.5 million $19.21 million
Nov 2, 9 PM $0.545
-0.69%
$179.33 million $19.59 million
Nov 2, 8 PM $0.548
-1.13%
$180.57 million $20.94 million
Nov 2, 7 PM $0.555
+0.53%
$182.62 million $20.94 million
Nov 2, 6 PM $0.552
-1.92%
$181.66 million $20.26 million
Nov 2, 5 PM $0.562
+1.50%
$185.21 million $20.23 million
Nov 2, 4 PM $0.554
-1.43%
$182.48 million $19.76 million
Nov 2, 3 PM $0.562
+2.49%
$185.13 million $19.58 million
Nov 2, 2 PM $0.549
+3.04%
$180.64 million $19.11 million
Nov 2, 1 PM $0.532
-1.36%
$175.32 million $18.29 million
Nov 2, 12 PM $0.54
+2.04%
$177.73 million $18.06 million
Nov 2, 11 AM $0.529
+1.82%
$174.21 million $17.23 million
Nov 2, 10 AM $0.52
+1.00%
$171.09 million $16.63 million
Nov 2, 9 AM $0.514
-2.81%
$169.4 million $16.96 million
Nov 2, 8 AM $0.529
+1.17%
$174.3 million $16.21 million
Nov 2, 7 AM $0.523
+1.69%
$172.28 million $15.63 million
Nov 2, 6 AM $0.514
-1.47%
$169.41 million $15.46 million
Nov 2, 5 AM $0.522
+3.81%
$171.93 million $15.22 million
Nov 2, 4 AM $0.503
-0.77%
$165.63 million $14.36 million
Nov 2, 3 AM $0.507
+0.89%
$166.91 million $14.04 million
Nov 2, 2 AM $0.502
-1.68%
$165.44 million $13.36 million
Nov 2, 1 AM $0.511
-2.01%
$168.27 million $12.77 million
Nov 2, 12 AM $0.521
-6.29%
$171.72 million $12 million
Nov 1, 11 PM $0.557
-0.22%
$183.26 million $11.57 million
Nov 1, 10 PM $0.558
-1.26%
$183.67 million $11 million
Nov 1, 9 PM $0.565
-1.73%
$186.02 million $10.85 million
Nov 1, 8 PM $0.575
+0.08%
$189.28 million $10.73 million
Nov 1, 7 PM $0.574
-0.39%
$189.14 million $10.59 million
Nov 1, 6 PM $0.577
-3.03%
$189.89 million $10.55 million
Nov 1, 5 PM $0.595
-0.36%
$195.82 million $10.73 million
Nov 1, 4 PM $0.597
-1.85%
$196.53 million $10.62 million
Nov 1, 3 PM $0.608
-0.72%
$200.24 million $11.6 million
Nov 1, 2 PM $0.612
-1.19%
$201.68 million $12.26 million
Nov 1, 1 PM $0.62
-0.05%
$204.11 million $12.34 million
Nov 1, 12 PM $0.62
-1.79%
$204.2 million $13.16 million
Nov 1, 11 AM $0.631
-3.23%
$207.92 million $17.26 million
Nov 1, 10 AM $0.653
-1.61%
$214.87 million $30.56 million
Nov 1, 9 AM $0.663
-0.66%
$218.39 million $50.06 million
Nov 1, 8 AM $0.668
-0.03%
$219.84 million $66.17 million
Nov 1, 7 AM $0.668
-0.39%
$219.91 million $77.83 million