THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.431
-0.48%
$ 145.67 million $ 26.19 million
Jul 31, 12 PM $ 0.433
-0.44%
$ 146.37 million $ 21.98 million
Jul 31, 11 AM $ 0.435
-0.10%
$ 147.02 million $ 22.69 million
Jul 31, 10 AM $ 0.435
+0.20%
$ 147.17 million $ 22.77 million
Jul 31, 9 AM $ 0.434
-0.43%
$ 146.87 million $ 23.01 million
Jul 31, 8 AM $ 0.436
-0.01%
$ 147.5 million $ 23.63 million
Jul 31, 7 AM $ 0.436
-0.32%
$ 147.51 million $ 25.82 million
Jul 31, 6 AM $ 0.438
-0.13%
$ 147.98 million $ 25.77 million
Jul 31, 5 AM $ 0.438
+0.04%
$ 148.17 million $ 30.57 million
Jul 31, 4 AM $ 0.438
-0.22%
$ 148.1 million $ 32.69 million
Jul 31, 3 AM $ 0.439
+0.32%
$ 148.42 million $ 39.32 million
Jul 31, 2 AM $ 0.437
-0.26%
$ 147.95 million $ 50.98 million
Jul 31, 1 AM $ 0.439
+0.36%
$ 148.33 million $ 49.82 million
Jul 31, 12 AM $ 0.437
-0.22%
$ 147.8 million $ 48.69 million
Jul 30, 11 PM $ 0.438
-0.26%
$ 148.14 million $ 50.02 million
Jul 30, 10 PM $ 0.439
-0.03%
$ 148.53 million $ 52.62 million
Jul 30, 9 PM $ 0.439
-0.16%
$ 148.57 million $ 54.29 million
Jul 30, 8 PM $ 0.44
-0.15%
$ 148.81 million $ 52.48 million
Jul 30, 7 PM $ 0.441
+0.09%
$ 149.03 million $ 50.47 million
Jul 30, 6 PM $ 0.44
-0.51%
$ 148.89 million $ 49.82 million
Jul 30, 5 PM $ 0.443
-0.25%
$ 149.66 million $ 48.76 million
Jul 30, 4 PM $ 0.444
+0.00%
$ 150.03 million $ 48.36 million
Jul 30, 3 PM $ 0.444
-0.26%
$ 150.03 million $ 48.64 million
Jul 30, 2 PM $ 0.445
-0.47%
$ 150.43 million $ 47.68 million
Jul 30, 1 PM $ 0.447
+0.29%
$ 151.14 million $ 48.27 million
Jul 30, 12 PM $ 0.446
-0.21%
$ 150.7 million $ 48.71 million
Jul 30, 11 AM $ 0.447
+0.59%
$ 151.02 million $ 47.81 million
Jul 30, 10 AM $ 0.444
-0.13%
$ 150.13 million $ 48.42 million
Jul 30, 9 AM $ 0.445
+0.42%
$ 150.33 million $ 48.35 million
Jul 30, 8 AM $ 0.443
+0.25%
$ 149.71 million $ 47.82 million
Jul 30, 7 AM $ 0.442
-0.02%
$ 149.34 million $ 50.81 million
Jul 30, 6 AM $ 0.442
-0.10%
$ 149.36 million $ 56.96 million
Jul 30, 5 AM $ 0.442
+0.10%
$ 149.52 million $ 53.92 million
Jul 30, 4 AM $ 0.442
-0.12%
$ 149.36 million $ 51.72 million
Jul 30, 3 AM $ 0.442
+0.33%
$ 149.54 million $ 45.45 million
Jul 30, 2 AM $ 0.441
+0.02%
$ 149.05 million $ 33.43 million
Jul 30, 1 AM $ 0.441
+0.95%
$ 149.02 million $ 34.87 million
Jul 30, 12 AM $ 0.436
-0.49%
$ 147.62 million $ 35.92 million
Jul 29, 11 PM $ 0.439
+0.75%
$ 148.34 million $ 32.73 million
Jul 29, 10 PM $ 0.435
+0.60%
$ 147.24 million $ 32.54 million
Jul 29, 9 PM $ 0.433
+0.44%
$ 146.36 million $ 30.24 million
Jul 29, 8 PM $ 0.431
-0.40%
$ 145.72 million $ 31.84 million
Jul 29, 7 PM $ 0.433
-1.36%
$ 146.31 million $ 32.37 million
Jul 29, 6 PM $ 0.439
+0.62%
$ 148.33 million $ 32.83 million
Jul 29, 5 PM $ 0.436
+0.47%
$ 147.42 million $ 32.28 million
Jul 29, 4 PM $ 0.434
-0.11%
$ 146.74 million $ 32.96 million
Jul 29, 3 PM $ 0.434
-0.26%
$ 146.89 million $ 31.86 million
Jul 29, 2 PM $ 0.435
-0.22%
$ 147.27 million $ 32.22 million
Jul 29, 1 PM $ 0.436
-0.03%
$ 147.6 million $ 32.11 million
Jul 29, 12 PM $ 0.437
-0.34%
$ 147.65 million $ 32.85 million