THORChain Historical Data

RUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.499
+4.81%
$ -- $ 9.72 million
Jul 13 $ 0.476
+7.85%
$ -- $ 3.09 million
Jul 6 $ 0.442
-4.11%
$ -- $ 3.16 million
Jun 29 $ 0.461
+31.12%
$ -- $ 2.91 million
Jun 22 $ 0.351
+20.39%
$ -- $ 2.37 million
Jun 15 $ 0.291
+19.50%
$ -- $ 2.38 million
Jun 8 $ 0.244
+50.82%
$ -- $ 1.98 million
Jun 1 $ 0.162
+25.07%
$ -- $ 1.3 million
May 25 $ 0.129
+23.04%
$ -- $ 886,197
May 18 $ 0.105
-5.56%
$ -- $ 589,354
May 11 $ 0.111
+10.33%
$ -- $ 1.11 million
May 4 $ 0.101
-11.72%
$ -- $ 934,556
Apr 27 $ 0.114
+3.71%
$ -- $ 992,256
Apr 20 $ 0.11
-9.32%
$ -- $ 1.12 million
Apr 13 $ 0.122
+19.84%
$ -- $ 1.56 million
Apr 6 $ 0.101
+28.81%
$ -- $ 3.34 million
Mar 30 $ 0.0787
+36.06%
$ -- $ 3.62 million
Mar 23 $ 0.0578
-1.74%
$ -- $ 3.12 million
Mar 16 $ 0.0588
-9.11%
$ -- $ 3.05 million
Mar 9 $ 0.0647
-29.89%
$ -- $ 3.8 million
Mar 2 $ 0.0924
-3.86%
$ -- $ 4.52 million
Feb 24 $ 0.096
-11.18%
$ -- $ 4.84 million
Feb 17 $ 0.108
-5.94%
$ -- $ 4.99 million
Feb 10 $ 0.115
-9.54%
$ -- $ 4.35 million
Feb 3 $ 0.127
+6.26%
$ -- $ 887,010
Jan 27 $ 0.119
+10.90%
$ -- $ 1.58 million
Jan 20 $ 0.108
+10.90%
$ -- $ 3.47 million
Jan 13 $ 0.097
+14.26%
$ -- $ 2.57 million
Jan 6 $ 0.085
-16.04%
$ -- $ 960,213
Dec 30 $ 0.101
+65.19%
$ -- $ 1.14 million
Dec 23 $ 0.0613
-21.87%
$ -- $ 1.21 million
Dec 16 $ 0.0785
-12.30%
$ -- $ 1.3 million
Dec 9 $ 0.0895
-24.88%
$ -- $ 1.46 million
Dec 2 $ 0.118
+27.06%
$ -- $ 1.1 million
Nov 25 $ 0.0937
+80.75%
$ -- $ 1.12 million
Download