Coinranking
THORChain Historical Data
RUNE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $1.03 | +15.44% | ||
| Dec 7 | $0.898 | -7.60% | ||
| Nov 30 | $0.979 | +17.01% | ||
| Nov 23 | $0.836 | +0.33% | ||
| Nov 16 | $0.834 | -4.93% | ||
| Nov 9 | $0.877 | +44.91% | ||
| Nov 2 | $0.503 | +29.07% | ||
| Oct 26 | $0.39 | -16.36% | ||
| Oct 19 | $0.466 | -18.38% | ||
| Oct 12 | $0.571 | +7.10% | ||
| Oct 5 | $0.533 | +17.57% | ||
| Sep 28 | $0.453 | -27.62% | ||
| Sep 21 | $0.626 | +38.94% | ||
| Sep 14 | $0.451 | -36.20% | ||
| Sep 7 | $0.706 | -12.61% | ||
| Aug 31 | $0.808 | -24.85% | ||
| Aug 24 | $1.08 | +33.96% | ||
| Aug 17 | $0.803 | -11.73% | ||
| Aug 10 | $0.907 | +18.01% | ||
| Aug 3 | $0.775 | +62.21% | ||
| Jul 27 | $0.477 | -4.40% | ||
| Jul 20 | $0.499 | +4.81% | ||
| Jul 13 | $0.476 | +7.85% | ||
| Jul 6 | $0.442 | -4.11% | ||
| Jun 29 | $0.461 | +31.12% | ||
| Jun 22 | $0.351 | +20.39% | ||
| Jun 15 | $0.291 | +19.50% | ||
| Jun 8 | $0.244 | +50.82% | ||
| Jun 1 | $0.162 | +25.07% | ||
| May 25 | $0.129 | +23.04% | ||
| May 18 | $0.105 | -5.56% | ||
| May 11 | $0.111 | +10.33% | ||
| May 4 | $0.101 | -11.72% | ||
| Apr 27 | $0.114 | +3.71% | ||
| Apr 20 | $0.11 | -9.32% | ||
| Apr 13 | $0.122 | +19.84% | ||
| Apr 6 | $0.101 | +28.81% | ||
| Mar 30 | $0.0787 | +36.06% | ||
| Mar 23 | $0.0578 | -1.74% | ||
| Mar 16 | $0.0588 | -9.11% | ||
| Mar 9 | $0.0647 | -29.89% | ||
| Mar 2 | $0.0924 | -3.86% | ||
| Feb 24 | $0.096 | -11.18% | ||
| Feb 17 | $0.108 | -5.94% | ||
| Feb 10 | $0.115 | -9.54% | ||
| Feb 3 | $0.127 | +6.26% | ||
| Jan 27 | $0.119 | +10.90% | ||
| Jan 20 | $0.108 | +10.90% | ||
| Jan 13 | $0.097 | +14.26% | ||
| Jan 6 | $0.085 | -16.04% | ||