THORChain Historical Data

RUNE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.674
+0.23%
$ 236.49 million $ 73.05 million
Dec 9, 1 PM $ 0.672
-0.64%
$ 235.95 million $ 73.39 million
Dec 9, 12 PM $ 0.676
+0.85%
$ 237.48 million $ 57.09 million
Dec 9, 11 AM $ 0.671
+0.39%
$ 235.46 million $ 56.23 million
Dec 9, 10 AM $ 0.668
-0.12%
$ 234.55 million $ 39.6 million
Dec 9, 9 AM $ 0.669
-0.67%
$ 234.84 million $ 39.75 million
Dec 9, 8 AM $ 0.673
-0.16%
$ 236.41 million $ 41.65 million
Dec 9, 7 AM $ 0.674
+0.60%
$ 236.79 million $ 41.85 million
Dec 9, 6 AM $ 0.67
-0.01%
$ 235.38 million $ 32.41 million
Dec 9, 5 AM $ 0.67
+0.13%
$ 235.4 million $ 25.76 million
Dec 9, 4 AM $ 0.67
-0.77%
$ 235.11 million $ 25.89 million
Dec 9, 3 AM $ 0.675
+0.33%
$ 236.92 million $ 26.04 million
Dec 9, 2 AM $ 0.673
+0.02%
$ 236.15 million $ 26.09 million
Dec 9, 1 AM $ 0.672
-0.58%
$ 236.1 million $ 26.11 million
Dec 9, 12 AM $ 0.676
-0.04%
$ 237.46 million $ 26.44 million
Dec 8, 11 PM $ 0.677
-0.22%
$ 237.55 million $ 26.44 million
Dec 8, 10 PM $ 0.678
-0.41%
$ 238.08 million $ 27.05 million
Dec 8, 9 PM $ 0.681
+0.70%
$ 239.04 million $ 28.85 million
Dec 8, 8 PM $ 0.676
+0.59%
$ 237.38 million $ 29.4 million
Dec 8, 7 PM $ 0.672
+0.27%
$ 236 million $ 29.64 million
Dec 8, 6 PM $ 0.67
-0.19%
$ 235.37 million $ 29.82 million
Dec 8, 5 PM $ 0.672
+0.04%
$ 235.83 million $ 29.94 million
Dec 8, 4 PM $ 0.671
-0.18%
$ 235.72 million $ 32.42 million
Dec 8, 3 PM $ 0.673
-1.21%
$ 236.14 million $ 32.64 million
Dec 8, 2 PM $ 0.681
-0.36%
$ 239.03 million $ 33.09 million
Dec 8, 1 PM $ 0.683
-0.02%
$ 239.89 million $ 34.23 million
Dec 8, 12 PM $ 0.683
+0.45%
$ 239.94 million $ 34.39 million
Dec 8, 11 AM $ 0.68
-0.38%
$ 238.85 million $ 34.73 million
Dec 8, 10 AM $ 0.683
+0.33%
$ 239.76 million $ 35.12 million
Dec 8, 9 AM $ 0.681
+0.53%
$ 239.02 million $ 35.09 million
Dec 8, 8 AM $ 0.677
+0.29%
$ 237.7 million $ 33.59 million
Dec 8, 7 AM $ 0.675
-0.06%
$ 237.02 million $ 33.74 million
Dec 8, 6 AM $ 0.675
+0.28%
$ 237.24 million $ 33.68 million
Dec 8, 5 AM $ 0.674
+0.03%
$ 236.51 million $ 33.91 million
Dec 8, 4 AM $ 0.673
+0.50%
$ 236.45 million $ 33.84 million
Dec 8, 3 AM $ 0.67
-0.34%
$ 235.27 million $ 33.4 million
Dec 8, 2 AM $ 0.672
+0.37%
$ 236.09 million $ 33.69 million
Dec 8, 1 AM $ 0.67
+0.95%
$ 235.21 million $ 35.3 million
Dec 8, 12 AM $ 0.664
+0.04%
$ 232.97 million $ 34.52 million
Dec 7, 11 PM $ 0.663
+0.43%
$ 232.8 million $ 34.64 million
Dec 7, 10 PM $ 0.66
-1.76%
$ 231.9 million $ 34.34 million
Dec 7, 9 PM $ 0.672
-1.77%
$ 235.92 million $ 32.34 million
Dec 7, 8 PM $ 0.684
+0.53%
$ 240.31 million $ 32 million
Dec 7, 7 PM $ 0.681
+0.27%
$ 239.03 million $ 31.66 million
Dec 7, 6 PM $ 0.679
+0.68%
$ 238.38 million $ 32.28 million
Dec 7, 5 PM $ 0.674
+3.43%
$ 236.78 million $ 31.84 million
Dec 7, 4 PM $ 0.652
-0.11%
$ 228.9 million $ 28.94 million
Dec 7, 3 PM $ 0.653
+1.91%
$ 229.14 million $ 43.32 million
Dec 7, 2 PM $ 0.64
-2.02%
$ 224.85 million $ 51.72 million
Dec 7, 1 PM $ 0.654
-0.54%
$ 229.48 million $ 56.66 million