THORChain Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.405
+0.25%
$ 142.04 million $ 47.02 million
Mar 22, 11 AM $ 0.404
-0.37%
$ 141.68 million $ 36.7 million
Mar 22, 10 AM $ 0.405
-0.52%
$ 142.21 million $ 30.57 million
Mar 22, 9 AM $ 0.407
-0.20%
$ 142.95 million $ 28.63 million
Mar 22, 8 AM $ 0.408
-0.57%
$ 143.24 million $ 26.11 million
Mar 22, 7 AM $ 0.41
-0.19%
$ 144.05 million $ 22.92 million
Mar 22, 6 AM $ 0.411
-0.19%
$ 144.33 million $ 22.37 million
Mar 22, 5 AM $ 0.412
-0.19%
$ 144.61 million $ 22.31 million
Mar 22, 4 AM $ 0.413
+0.11%
$ 144.88 million $ 19.62 million
Mar 22, 3 AM $ 0.412
+0.07%
$ 144.72 million $ 15.53 million
Mar 22, 2 AM $ 0.412
+0.56%
$ 144.62 million $ 14.19 million
Mar 22, 1 AM $ 0.41
+0.00%
$ 143.81 million $ 11.62 million
Mar 22, 12 AM $ 0.41
-0.88%
$ 143.82 million $ 11.35 million
Mar 21, 11 PM $ 0.413
-1.74%
$ 145.09 million $ 10.29 million
Mar 21, 10 PM $ 0.421
-0.17%
$ 147.65 million $ 9.76 million
Mar 21, 9 PM $ 0.421
-0.08%
$ 147.91 million $ 9.85 million
Mar 21, 8 PM $ 0.422
+0.13%
$ 148.02 million $ 10.11 million
Mar 21, 7 PM $ 0.421
-0.23%
$ 147.83 million $ 10.01 million
Mar 21, 6 PM $ 0.422
+0.08%
$ 148.17 million $ 9.98 million
Mar 21, 5 PM $ 0.422
+0.00%
$ 148.05 million $ 9.8 million
Mar 21, 4 PM $ 0.422
-0.36%
$ 148.06 million $ 9.87 million
Mar 21, 3 PM $ 0.423
+0.14%
$ 148.6 million $ 10.25 million
Mar 21, 2 PM $ 0.423
+0.04%
$ 148.4 million $ 10.48 million
Mar 21, 1 PM $ 0.423
-0.05%
$ 148.34 million $ 10.18 million
Mar 21, 12 PM $ 0.423
+0.01%
$ 148.41 million $ 10.49 million
Mar 21, 11 AM $ 0.423
+0.00%
$ 148.39 million $ 10.66 million
Mar 21, 10 AM $ 0.423
-0.24%
$ 148.39 million $ 11.19 million
Mar 21, 9 AM $ 0.424
-0.02%
$ 148.74 million $ 11.36 million
Mar 21, 8 AM $ 0.424
-0.02%
$ 148.77 million $ 11.61 million
Mar 21, 7 AM $ 0.424
-0.09%
$ 148.79 million $ 12.58 million
Mar 21, 6 AM $ 0.424
+0.00%
$ 148.93 million $ 13.07 million
Mar 21, 5 AM $ 0.424
+0.19%
$ 148.93 million $ 14.38 million
Mar 21, 4 AM $ 0.423
+0.01%
$ 148.65 million $ 16 million
Mar 21, 3 AM $ 0.423
-0.13%
$ 148.64 million $ 16.26 million
Mar 21, 2 AM $ 0.424
+0.20%
$ 148.82 million $ 16.59 million
Mar 21, 1 AM $ 0.423
-0.01%
$ 148.56 million $ 16.92 million
Mar 21, 12 AM $ 0.423
+0.20%
$ 148.44 million $ 16.95 million
Mar 20, 11 PM $ 0.422
-0.20%
$ 148.14 million $ 16.9 million
Mar 20, 10 PM $ 0.423
+0.29%
$ 148.44 million $ 20.85 million
Mar 20, 9 PM $ 0.422
+0.55%
$ 148.01 million $ 23.34 million
Mar 20, 8 PM $ 0.419
+0.10%
$ 147.2 million $ 23.03 million
Mar 20, 7 PM $ 0.419
+0.24%
$ 147.05 million $ 23.62 million
Mar 20, 6 PM $ 0.418
-0.14%
$ 146.71 million $ 24.17 million
Mar 20, 5 PM $ 0.418
-0.09%
$ 146.89 million $ 24.6 million
Mar 20, 4 PM $ 0.419
+0.04%
$ 147.02 million $ 24.83 million
Mar 20, 3 PM $ 0.419
+0.11%
$ 146.95 million $ 24.88 million
Mar 20, 2 PM $ 0.418
-0.20%
$ 146.79 million $ 24.99 million
Mar 20, 1 PM $ 0.419
-0.16%
$ 147.08 million $ 25.44 million
Mar 20, 12 PM $ 0.42
-0.17%
$ 147.32 million $ 25.9 million
Mar 20, 11 AM $ 0.42
-0.38%
$ 147.58 million $ 25.9 million