THORChain Historical Data

RUNE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.654
-0.54%
$ 229.48 million $ 56.66 million
Dec 7, 12 PM $ 0.657
+0.49%
$ 230.75 million $ 56.7 million
Dec 7, 11 AM $ 0.654
-0.26%
$ 229.63 million $ 56.19 million
Dec 7, 10 AM $ 0.656
+0.28%
$ 230.23 million $ 56.29 million
Dec 7, 9 AM $ 0.654
-0.90%
$ 229.59 million $ 68.71 million
Dec 7, 8 AM $ 0.66
-0.18%
$ 231.67 million $ 70.4 million
Dec 7, 7 AM $ 0.661
-0.52%
$ 232.1 million $ 82.8 million
Dec 7, 6 AM $ 0.664
+0.09%
$ 233.31 million $ 82.8 million
Dec 7, 5 AM $ 0.664
-0.18%
$ 233.09 million $ 82.48 million
Dec 7, 4 AM $ 0.665
-0.52%
$ 233.51 million $ 82.29 million
Dec 7, 3 AM $ 0.669
-0.40%
$ 234.75 million $ 90.42 million
Dec 7, 2 AM $ 0.671
+1.73%
$ 235.73 million $ 97.5 million
Dec 7, 1 AM $ 0.66
-0.15%
$ 231.7 million $ 95.27 million
Dec 7, 12 AM $ 0.661
+0.53%
$ 232.04 million $ 95.06 million
Dec 6, 11 PM $ 0.657
+0.00%
$ 230.82 million $ 94.58 million
Dec 6, 10 PM $ 0.657
-0.27%
$ 230.82 million $ 94.5 million
Dec 6, 9 PM $ 0.659
+0.32%
$ 231.46 million $ 94.47 million
Dec 6, 8 PM $ 0.657
+0.21%
$ 230.7 million $ 95.2 million
Dec 6, 7 PM $ 0.656
-0.73%
$ 230.21 million $ 94.52 million
Dec 6, 6 PM $ 0.661
-0.06%
$ 231.92 million $ 94.68 million
Dec 6, 5 PM $ 0.661
-0.07%
$ 232.07 million $ 94.71 million
Dec 6, 4 PM $ 0.661
+0.25%
$ 232.22 million $ 94.99 million
Dec 6, 3 PM $ 0.66
-0.32%
$ 231.65 million $ 82.3 million
Dec 6, 2 PM $ 0.662
+0.53%
$ 232.39 million $ 73.96 million
Dec 6, 1 PM $ 0.658
+0.21%
$ 231.17 million $ 67.92 million
Dec 6, 12 PM $ 0.657
+0.50%
$ 230.68 million $ 68.39 million
Dec 6, 11 AM $ 0.654
+0.15%
$ 229.54 million $ 68.08 million
Dec 6, 10 AM $ 0.653
-0.24%
$ 229.18 million $ 67.58 million
Dec 6, 9 AM $ 0.654
+0.43%
$ 229.74 million $ 60.13 million
Dec 6, 8 AM $ 0.652
-0.14%
$ 228.77 million $ 71.06 million
Dec 6, 7 AM $ 0.652
-0.07%
$ 229.09 million $ 58.59 million
Dec 6, 6 AM $ 0.653
+0.03%
$ 229.24 million $ 58.76 million
Dec 6, 5 AM $ 0.653
+0.07%
$ 229.16 million $ 58.77 million
Dec 6, 4 AM $ 0.652
-0.32%
$ 229 million $ 58.83 million
Dec 6, 3 AM $ 0.654
+0.52%
$ 229.72 million $ 51.53 million
Dec 6, 2 AM $ 0.651
-0.09%
$ 228.56 million $ 43.27 million
Dec 6, 1 AM $ 0.652
+0.04%
$ 228.77 million $ 44.37 million
Dec 6, 12 AM $ 0.651
+0.22%
$ 228.68 million $ 44.83 million
Dec 5, 11 PM $ 0.65
-0.12%
$ 228.17 million $ 45.4 million
Dec 5, 10 PM $ 0.651
+0.25%
$ 228.45 million $ 45.44 million
Dec 5, 9 PM $ 0.649
-0.07%
$ 227.89 million $ 46.77 million
Dec 5, 8 PM $ 0.649
-0.35%
$ 228.05 million $ 45.61 million
Dec 5, 7 PM $ 0.652
+1.01%
$ 228.84 million $ 45.89 million
Dec 5, 6 PM $ 0.645
-0.35%
$ 226.55 million $ 46.39 million
Dec 5, 5 PM $ 0.648
+0.48%
$ 227.35 million $ 46.17 million
Dec 5, 4 PM $ 0.644
-2.39%
$ 226.24 million $ 45.88 million
Dec 5, 3 PM $ 0.66
+0.69%
$ 231.77 million $ 44.03 million
Dec 5, 2 PM $ 0.656
-0.24%
$ 230.18 million $ 42.29 million
Dec 5, 1 PM $ 0.657
-0.57%
$ 230.74 million $ 42.1 million
Dec 5, 12 PM $ 0.661
+0.08%
$ 232.06 million $ 41.88 million