THORChain Historical Data

RUNE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.661
+0.08%
$ 232.06 million $ 41.88 million
Dec 5, 11 AM $ 0.66
-0.12%
$ 231.87 million $ 42.51 million
Dec 5, 10 AM $ 0.661
+0.36%
$ 232.15 million $ 42.19 million
Dec 5, 9 AM $ 0.659
-1.47%
$ 231.36 million $ 35.27 million
Dec 5, 8 AM $ 0.669
-0.37%
$ 234.78 million $ 25.17 million
Dec 5, 7 AM $ 0.671
+0.21%
$ 235.67 million $ 25.29 million
Dec 5, 6 AM $ 0.67
+0.52%
$ 235.19 million $ 25.11 million
Dec 5, 5 AM $ 0.666
-0.26%
$ 233.97 million $ 25.08 million
Dec 5, 4 AM $ 0.668
-0.64%
$ 234.55 million $ 25.1 million
Dec 5, 3 AM $ 0.672
-0.37%
$ 236.08 million $ 24.85 million
Dec 5, 2 AM $ 0.675
+0.13%
$ 236.97 million $ 25.19 million
Dec 5, 1 AM $ 0.674
-0.03%
$ 236.66 million $ 24.72 million
Dec 5, 12 AM $ 0.674
+0.37%
$ 236.7 million $ 24.66 million
Dec 4, 11 PM $ 0.672
-0.16%
$ 235.85 million $ 23.9 million
Dec 4, 10 PM $ 0.673
-0.03%
$ 236.22 million $ 24.3 million
Dec 4, 9 PM $ 0.673
-0.44%
$ 236.29 million $ 25.1 million
Dec 4, 8 PM $ 0.676
+0.50%
$ 237.32 million $ 29.53 million
Dec 4, 7 PM $ 0.673
-0.20%
$ 236.18 million $ 30.66 million
Dec 4, 6 PM $ 0.674
-0.39%
$ 236.62 million $ 44.98 million
Dec 4, 5 PM $ 0.677
-0.39%
$ 237.54 million $ 45.05 million
Dec 4, 4 PM $ 0.679
-0.62%
$ 238.47 million $ 45.47 million
Dec 4, 3 PM $ 0.683
+1.46%
$ 239.96 million $ 47.6 million
Dec 4, 2 PM $ 0.674
-0.54%
$ 236.51 million $ 48.99 million
Dec 4, 1 PM $ 0.677
-0.59%
$ 237.79 million $ 62.02 million
Dec 4, 12 PM $ 0.681
-0.21%
$ 239.2 million $ 76.9 million
Dec 4, 11 AM $ 0.683
-0.15%
$ 239.7 million $ 76.62 million
Dec 4, 10 AM $ 0.684
-0.37%
$ 240.06 million $ 78.1 million
Dec 4, 9 AM $ 0.686
+0.54%
$ 240.95 million $ 78.57 million
Dec 4, 8 AM $ 0.683
-0.20%
$ 239.65 million $ 78.22 million
Dec 4, 7 AM $ 0.684
-0.08%
$ 240.14 million $ 78.42 million
Dec 4, 6 AM $ 0.684
+0.44%
$ 240.33 million $ 78.88 million
Dec 4, 5 AM $ 0.681
-0.34%
$ 239.28 million $ 79.39 million
Dec 4, 4 AM $ 0.684
-0.35%
$ 240.1 million $ 80.32 million
Dec 4, 3 AM $ 0.686
-0.50%
$ 240.95 million $ 80.72 million
Dec 4, 2 AM $ 0.69
+0.41%
$ 242.15 million $ 80.4 million
Dec 4, 1 AM $ 0.687
+0.11%
$ 241.16 million $ 80.34 million
Dec 4, 12 AM $ 0.686
-0.38%
$ 240.92 million $ 80.64 million
Dec 3, 11 PM $ 0.689
+0.01%
$ 241.82 million $ 82.44 million
Dec 3, 10 PM $ 0.689
+0.36%
$ 241.78 million $ 82.72 million
Dec 3, 9 PM $ 0.686
+0.47%
$ 240.92 million $ 80.99 million
Dec 3, 8 PM $ 0.683
+0.18%
$ 239.79 million $ 76.71 million
Dec 3, 7 PM $ 0.682
+0.21%
$ 239.35 million $ 76.7 million
Dec 3, 6 PM $ 0.68
-0.31%
$ 238.86 million $ 61.48 million
Dec 3, 5 PM $ 0.682
+0.63%
$ 239.61 million $ 74.05 million
Dec 3, 4 PM $ 0.678
+0.18%
$ 238.11 million $ 74.45 million
Dec 3, 3 PM $ 0.677
+0.10%
$ 237.67 million $ 73.64 million
Dec 3, 2 PM $ 0.676
+0.18%
$ 237.47 million $ 74.28 million
Dec 3, 1 PM $ 0.674
+0.70%
$ 236.6 million $ 79.85 million
Dec 3, 12 PM $ 0.669
+0.02%
$ 234.98 million $ 66.53 million
Dec 3, 11 AM $ 0.669
+0.16%
$ 234.94 million $ 66.47 million