THORChain Historical Data

RUNE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.42
-0.38%
$ 147.58 million $ 25.9 million
Mar 20, 10 AM $ 0.422
+0.23%
$ 148.14 million $ 25.66 million
Mar 20, 9 AM $ 0.421
-0.65%
$ 147.8 million $ 25.84 million
Mar 20, 8 AM $ 0.424
+0.38%
$ 148.76 million $ 27.35 million
Mar 20, 7 AM $ 0.422
+0.18%
$ 148.19 million $ 26.65 million
Mar 20, 6 AM $ 0.421
-0.40%
$ 147.92 million $ 27.45 million
Mar 20, 5 AM $ 0.423
+0.00%
$ 148.51 million $ 27.68 million
Mar 20, 4 AM $ 0.423
-0.13%
$ 148.51 million $ 26.43 million
Mar 20, 3 AM $ 0.424
+0.40%
$ 148.71 million $ 26.86 million
Mar 20, 2 AM $ 0.422
-0.70%
$ 148.12 million $ 27.56 million
Mar 20, 1 AM $ 0.425
+0.40%
$ 149.16 million $ 27.53 million
Mar 20, 12 AM $ 0.423
+0.22%
$ 148.57 million $ 29.43 million
Mar 19, 11 PM $ 0.422
+0.01%
$ 148.25 million $ 29.56 million
Mar 19, 10 PM $ 0.422
-0.25%
$ 148.23 million $ 29.07 million
Mar 19, 9 PM $ 0.423
-0.06%
$ 148.61 million $ 28.07 million
Mar 19, 8 PM $ 0.424
+0.03%
$ 148.7 million $ 28.3 million
Mar 19, 7 PM $ 0.423
+0.73%
$ 148.67 million $ 27.97 million
Mar 19, 6 PM $ 0.42
+0.22%
$ 147.59 million $ 27.4 million
Mar 19, 5 PM $ 0.419
+0.78%
$ 147.26 million $ 27.98 million
Mar 19, 4 PM $ 0.416
-0.02%
$ 146.13 million $ 28.7 million
Mar 19, 3 PM $ 0.416
-0.26%
$ 146.16 million $ 29.42 million
Mar 19, 2 PM $ 0.417
-0.26%
$ 146.55 million $ 30.43 million
Mar 19, 1 PM $ 0.418
+0.59%
$ 146.93 million $ 31.51 million
Mar 19, 12 PM $ 0.416
-0.74%
$ 146.08 million $ 32.02 million
Mar 19, 11 AM $ 0.419
-0.22%
$ 147.16 million $ 32.94 million
Mar 19, 10 AM $ 0.42
-0.34%
$ 147.48 million $ 33.95 million
Mar 19, 9 AM $ 0.421
+0.50%
$ 147.98 million $ 34.89 million
Mar 19, 8 AM $ 0.419
-0.34%
$ 147.24 million $ 34.09 million
Mar 19, 7 AM $ 0.421
-0.10%
$ 147.74 million $ 34.2 million
Mar 19, 6 AM $ 0.421
-0.29%
$ 147.89 million $ 34 million
Mar 19, 5 AM $ 0.422
-0.18%
$ 148.31 million $ 36.1 million
Mar 19, 4 AM $ 0.423
-0.49%
$ 148.57 million $ 36.54 million
Mar 19, 3 AM $ 0.425
+0.42%
$ 149.31 million $ 36.23 million
Mar 19, 2 AM $ 0.424
+0.09%
$ 148.76 million $ 42.4 million
Mar 19, 1 AM $ 0.423
-0.02%
$ 148.62 million $ 42.38 million
Mar 19, 12 AM $ 0.424
-0.30%
$ 148.75 million $ 40.67 million
Mar 18, 11 PM $ 0.425
+0.19%
$ 149.2 million $ 40.78 million
Mar 18, 10 PM $ 0.424
-0.38%
$ 148.91 million $ 37.54 million
Mar 18, 9 PM $ 0.426
+0.30%
$ 149.5 million $ 37.24 million
Mar 18, 8 PM $ 0.424
+0.29%
$ 149 million $ 37.31 million
Mar 18, 7 PM $ 0.423
-0.06%
$ 148.58 million $ 37.21 million
Mar 18, 6 PM $ 0.423
-0.59%
$ 148.66 million $ 39.39 million
Mar 18, 5 PM $ 0.426
+0.39%
$ 149.55 million $ 39.1 million
Mar 18, 4 PM $ 0.424
-0.24%
$ 148.96 million $ 38.34 million
Mar 18, 3 PM $ 0.425
-0.04%
$ 149.32 million $ 37.71 million
Mar 18, 2 PM $ 0.425
-1.29%
$ 149.37 million $ 37.32 million
Mar 18, 1 PM $ 0.431
-0.12%
$ 151.33 million $ 37.88 million
Mar 18, 12 PM $ 0.432
-0.85%
$ 151.51 million $ 37.89 million
Mar 18, 11 AM $ 0.435
-1.44%
$ 152.8 million $ 38.06 million
Mar 18, 10 AM $ 0.442
-0.54%
$ 155.03 million $ 40.86 million