THORChain Historical Data

RUNE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.669
+0.16%
$ 234.94 million $ 66.47 million
Dec 3, 10 AM $ 0.668
-0.20%
$ 234.57 million $ 65.77 million
Dec 3, 9 AM $ 0.669
-0.08%
$ 235.05 million $ 80.74 million
Dec 3, 8 AM $ 0.67
-0.30%
$ 235.17 million $ 81.12 million
Dec 3, 7 AM $ 0.672
-0.18%
$ 235.9 million $ 81.25 million
Dec 3, 6 AM $ 0.673
-0.16%
$ 236.33 million $ 93.98 million
Dec 3, 5 AM $ 0.674
+0.39%
$ 236.77 million $ 105.13 million
Dec 3, 4 AM $ 0.671
+0.61%
$ 235.65 million $ 105.06 million
Dec 3, 3 AM $ 0.668
+0.05%
$ 234.38 million $ 115.69 million
Dec 3, 2 AM $ 0.667
+0.66%
$ 234.12 million $ 122.08 million
Dec 3, 1 AM $ 0.663
+0.55%
$ 232.86 million $ 121.73 million
Dec 3, 12 AM $ 0.66
+0.15%
$ 231.63 million $ 121.02 million
Dec 2, 11 PM $ 0.659
-0.53%
$ 231.27 million $ 120.39 million
Dec 2, 10 PM $ 0.662
+0.38%
$ 232.49 million $ 124.7 million
Dec 2, 9 PM $ 0.66
+0.64%
$ 231.54 million $ 127.11 million
Dec 2, 8 PM $ 0.655
-0.99%
$ 230.14 million $ 131.55 million
Dec 2, 7 PM $ 0.662
+0.17%
$ 232.44 million $ 132.24 million
Dec 2, 6 PM $ 0.661
+0.30%
$ 232.06 million $ 136.31 million
Dec 2, 5 PM $ 0.659
+0.50%
$ 231.54 million $ 124.25 million
Dec 2, 4 PM $ 0.656
+0.95%
$ 230.27 million $ 133.06 million
Dec 2, 3 PM $ 0.649
+2.75%
$ 228.03 million $ 139.34 million
Dec 2, 2 PM $ 0.632
+1.80%
$ 221.93 million $ 139.17 million
Dec 2, 1 PM $ 0.621
+0.79%
$ 218.02 million $ 132.28 million
Dec 2, 12 PM $ 0.616
+0.08%
$ 216.32 million $ 137.12 million
Dec 2, 11 AM $ 0.616
+0.25%
$ 216.18 million $ 145.96 million
Dec 2, 10 AM $ 0.614
+0.67%
$ 215.61 million $ 154.93 million
Dec 2, 9 AM $ 0.61
+0.50%
$ 214.17 million $ 140.05 million
Dec 2, 8 AM $ 0.607
-0.60%
$ 213.1 million $ 140.01 million
Dec 2, 7 AM $ 0.611
+0.25%
$ 214.4 million $ 140.13 million
Dec 2, 6 AM $ 0.609
+0.43%
$ 213.87 million $ 127.83 million
Dec 2, 5 AM $ 0.606
-0.02%
$ 212.95 million $ 117.36 million
Dec 2, 4 AM $ 0.607
-0.21%
$ 213.11 million $ 117.55 million
Dec 2, 3 AM $ 0.608
+0.10%
$ 213.45 million $ 108.09 million
Dec 2, 2 AM $ 0.607
-0.07%
$ 213.24 million $ 103.14 million
Dec 2, 1 AM $ 0.608
-0.04%
$ 213.27 million $ 103.71 million
Dec 2, 12 AM $ 0.608
-0.51%
$ 213.6 million $ 105.01 million
Dec 1, 11 PM $ 0.611
-0.15%
$ 214.58 million $ 119.98 million
Dec 1, 10 PM $ 0.612
+0.21%
$ 214.91 million $ 121.55 million
Dec 1, 9 PM $ 0.611
+2.27%
$ 214.46 million $ 129.21 million
Dec 1, 8 PM $ 0.597
+1.31%
$ 209.7 million $ 128.85 million
Dec 1, 7 PM $ 0.589
-0.05%
$ 206.99 million $ 132.25 million
Dec 1, 6 PM $ 0.59
+0.80%
$ 206.09 million $ 129.72 million
Dec 1, 5 PM $ 0.585
-0.05%
$ 205.45 million $ 129.9 million
Dec 1, 4 PM $ 0.585
-0.13%
$ 205.56 million $ 120.26 million
Dec 1, 3 PM $ 0.586
-3.01%
$ 205.83 million $ 112.67 million
Dec 1, 2 PM $ 0.604
+0.83%
$ 212.21 million $ 116.59 million
Dec 1, 1 PM $ 0.599
-0.22%
$ 210.46 million $ 112.88 million
Dec 1, 12 PM $ 0.601
+0.90%
$ 210.43 million $ 111.62 million
Dec 1, 11 AM $ 0.595
-0.14%
$ 209.04 million $ 104.8 million
Dec 1, 10 AM $ 0.596
+0.13%
$ 209.34 million $ 95.41 million