THORChain Historical Data

RUNE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.442
-0.54%
$ 155.03 million $ 40.86 million
Mar 18, 9 AM $ 0.444
+0.26%
$ 155.87 million $ 39.89 million
Mar 18, 8 AM $ 0.443
-0.10%
$ 155.46 million $ 39.15 million
Mar 18, 7 AM $ 0.443
-0.46%
$ 155.62 million $ 39.19 million
Mar 18, 6 AM $ 0.445
+0.19%
$ 156.51 million $ 38.68 million
Mar 18, 5 AM $ 0.444
-0.14%
$ 156.13 million $ 37.64 million
Mar 18, 4 AM $ 0.445
-0.55%
$ 156.27 million $ 42.37 million
Mar 18, 3 AM $ 0.448
+0.15%
$ 157.13 million $ 42.85 million
Mar 18, 2 AM $ 0.447
+0.38%
$ 156.9 million $ 36.42 million
Mar 18, 1 AM $ 0.445
+0.18%
$ 156.31 million $ 36.58 million
Mar 18, 12 AM $ 0.444
+0.08%
$ 156.02 million $ 36.72 million
Mar 17, 11 PM $ 0.444
-0.51%
$ 155.9 million $ 37.08 million
Mar 17, 10 PM $ 0.446
-0.47%
$ 156.7 million $ 37.95 million
Mar 17, 9 PM $ 0.448
+0.07%
$ 157.44 million $ 37.68 million
Mar 17, 8 PM $ 0.448
+0.05%
$ 157.33 million $ 37.55 million
Mar 17, 7 PM $ 0.448
-0.47%
$ 157.25 million $ 37.48 million
Mar 17, 6 PM $ 0.45
-0.25%
$ 157.99 million $ 35.8 million
Mar 17, 5 PM $ 0.451
+0.37%
$ 158.39 million $ 34.81 million
Mar 17, 4 PM $ 0.449
+0.20%
$ 157.8 million $ 34.95 million
Mar 17, 3 PM $ 0.449
-0.54%
$ 157.49 million $ 35.27 million
Mar 17, 2 PM $ 0.451
+0.77%
$ 158.33 million $ 37.17 million
Mar 17, 1 PM $ 0.448
-0.21%
$ 157.13 million $ 40.11 million
Mar 17, 12 PM $ 0.448
-0.45%
$ 157.46 million $ 46.54 million
Mar 17, 11 AM $ 0.45
+0.37%
$ 158.16 million $ 46.31 million
Mar 17, 10 AM $ 0.449
-0.22%
$ 157.57 million $ 42.67 million
Mar 17, 9 AM $ 0.45
-0.22%
$ 157.91 million $ 43.11 million
Mar 17, 8 AM $ 0.451
-0.02%
$ 158.26 million $ 43.51 million
Mar 17, 7 AM $ 0.451
+0.39%
$ 158.29 million $ 43.38 million
Mar 17, 6 AM $ 0.449
-0.01%
$ 157.68 million $ 43.85 million
Mar 17, 5 AM $ 0.449
-0.40%
$ 157.69 million $ 42.08 million
Mar 17, 4 AM $ 0.451
-0.47%
$ 158.34 million $ 37.3 million
Mar 17, 3 AM $ 0.453
-1.19%
$ 159.09 million $ 37.32 million
Mar 17, 2 AM $ 0.458
-0.34%
$ 160.97 million $ 37.28 million
Mar 17, 1 AM $ 0.46
+0.15%
$ 161.29 million $ 37.07 million
Mar 17, 12 AM $ 0.459
+0.02%
$ 161.28 million $ 36.65 million
Mar 16, 11 PM $ 0.459
-0.10%
$ 161.24 million $ 36.45 million
Mar 16, 10 PM $ 0.46
+0.49%
$ 161.41 million $ 36.07 million
Mar 16, 9 PM $ 0.457
+0.50%
$ 160.62 million $ 36.21 million
Mar 16, 8 PM $ 0.455
+0.23%
$ 159.82 million $ 36.47 million
Mar 16, 7 PM $ 0.454
+0.09%
$ 159.46 million $ 37.03 million
Mar 16, 6 PM $ 0.454
+0.05%
$ 159.33 million $ 36.95 million
Mar 16, 5 PM $ 0.454
+0.13%
$ 159.26 million $ 38.08 million
Mar 16, 4 PM $ 0.453
+0.40%
$ 159.06 million $ 38.13 million
Mar 16, 3 PM $ 0.451
-0.32%
$ 158.66 million $ 39.85 million
Mar 16, 2 PM $ 0.453
-0.46%
$ 158.94 million $ 35.96 million
Mar 16, 1 PM $ 0.455
+0.29%
$ 159.7 million $ 32.78 million
Mar 16, 12 PM $ 0.453
+0.23%
$ 159.16 million $ 25.61 million
Mar 16, 11 AM $ 0.452
-0.19%
$ 158.79 million $ 25.39 million
Mar 16, 10 AM $ 0.453
+0.35%
$ 159.09 million $ 25.6 million
Mar 16, 9 AM $ 0.452
+0.32%
$ 158.54 million $ 25.59 million