THORChain Historical Data

RUNE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.452
+0.32%
$ 158.54 million $ 25.59 million
Mar 16, 8 AM $ 0.45
-0.69%
$ 158.04 million $ 25.02 million
Mar 16, 7 AM $ 0.453
-0.71%
$ 159.13 million $ 24.73 million
Mar 16, 6 AM $ 0.456
-0.42%
$ 160.28 million $ 23.86 million
Mar 16, 5 AM $ 0.458
+0.41%
$ 160.96 million $ 23.43 million
Mar 16, 4 AM $ 0.457
+0.63%
$ 160.3 million $ 22.87 million
Mar 16, 3 AM $ 0.454
+1.68%
$ 159.3 million $ 22.36 million
Mar 16, 2 AM $ 0.446
-0.21%
$ 156.67 million $ 21.32 million
Mar 16, 1 AM $ 0.447
-0.02%
$ 156.99 million $ 21.19 million
Mar 16, 12 AM $ 0.447
-0.23%
$ 157.03 million $ 20.89 million
Mar 15, 11 PM $ 0.448
-0.22%
$ 157.39 million $ 20.83 million
Mar 15, 10 PM $ 0.449
+0.33%
$ 157.73 million $ 20.34 million
Mar 15, 9 PM $ 0.448
+0.29%
$ 157.21 million $ 19.34 million
Mar 15, 8 PM $ 0.446
+0.38%
$ 156.76 million $ 18.46 million
Mar 15, 7 PM $ 0.445
+0.28%
$ 156.18 million $ 17.75 million
Mar 15, 6 PM $ 0.444
-0.54%
$ 155.74 million $ 17.24 million
Mar 15, 5 PM $ 0.446
+0.61%
$ 156.59 million $ 15.9 million
Mar 15, 4 PM $ 0.443
-0.32%
$ 155.64 million $ 25.47 million
Mar 15, 3 PM $ 0.445
-0.26%
$ 156.14 million $ 26.75 million
Mar 15, 2 PM $ 0.446
+0.01%
$ 156.54 million $ 27.16 million
Mar 15, 1 PM $ 0.446
-0.34%
$ 156.52 million $ 26.93 million
Mar 15, 12 PM $ 0.447
-0.26%
$ 157.06 million $ 26.23 million
Mar 15, 11 AM $ 0.448
+0.08%
$ 157.46 million $ 26.19 million
Mar 15, 10 AM $ 0.448
+0.10%
$ 157.34 million $ 25.98 million
Mar 15, 9 AM $ 0.448
+0.37%
$ 157.2 million $ 26.12 million
Mar 15, 8 AM $ 0.446
+0.33%
$ 156.63 million $ 26.28 million
Mar 15, 7 AM $ 0.445
+0.04%
$ 156.12 million $ 26.44 million
Mar 15, 6 AM $ 0.444
-0.39%
$ 156.06 million $ 26.48 million
Mar 15, 5 AM $ 0.446
-0.06%
$ 156.67 million $ 26.27 million
Mar 15, 4 AM $ 0.446
+0.25%
$ 156.77 million $ 26.26 million
Mar 15, 3 AM $ 0.445
-0.20%
$ 156.38 million $ 29.28 million
Mar 15, 2 AM $ 0.446
+0.58%
$ 156.7 million $ 29.71 million
Mar 15, 1 AM $ 0.444
+0.07%
$ 155.79 million $ 29.91 million
Mar 15, 12 AM $ 0.443
-0.40%
$ 155.69 million $ 30.53 million
Mar 14, 11 PM $ 0.445
+0.45%
$ 156.31 million $ 31.07 million
Mar 14, 10 PM $ 0.443
-0.07%
$ 155.62 million $ 30.81 million
Mar 14, 9 PM $ 0.444
+0.09%
$ 155.73 million $ 30.99 million
Mar 14, 8 PM $ 0.443
+0.18%
$ 155.6 million $ 31.5 million
Mar 14, 7 PM $ 0.442
+0.02%
$ 155.32 million $ 32.5 million
Mar 14, 6 PM $ 0.442
+0.09%
$ 155.29 million $ 32.58 million
Mar 14, 5 PM $ 0.442
-0.23%
$ 155.15 million $ 32.71 million
Mar 14, 4 PM $ 0.443
+0.14%
$ 155.51 million $ 23.9 million
Mar 14, 3 PM $ 0.442
-0.23%
$ 155.3 million $ 20.31 million
Mar 14, 2 PM $ 0.443
-0.38%
$ 155.67 million $ 20.78 million
Mar 14, 1 PM $ 0.445
+0.17%
$ 156.26 million $ 22.06 million
Mar 14, 12 PM $ 0.444
-0.33%
$ 155.99 million $ 23.95 million
Mar 14, 11 AM $ 0.446
+0.30%
$ 156.5 million $ 25.58 million
Mar 14, 10 AM $ 0.444
-0.49%
$ 156.04 million $ 26.25 million
Mar 14, 9 AM $ 0.447
-0.32%
$ 156.81 million $ 27.04 million
Mar 14, 8 AM $ 0.448
-0.14%
$ 157.28 million $ 26.94 million