THORChain Historical Data

RUNE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.596
+0.13%
$ 209.34 million $ 95.41 million
Dec 1, 9 AM $ 0.595
-0.03%
$ 209.07 million $ 95.89 million
Dec 1, 8 AM $ 0.596
+0.64%
$ 209.18 million $ 95.97 million
Dec 1, 7 AM $ 0.592
+0.27%
$ 207.81 million $ 95.36 million
Dec 1, 6 AM $ 0.59
+0.08%
$ 207.19 million $ 97.38 million
Dec 1, 5 AM $ 0.59
-0.08%
$ 207.02 million $ 108.49 million
Dec 1, 4 AM $ 0.59
-0.80%
$ 207.19 million $ 107.6 million
Dec 1, 3 AM $ 0.595
-0.93%
$ 208.78 million $ 107.52 million
Dec 1, 2 AM $ 0.6
-0.38%
$ 210.83 million $ 108.02 million
Dec 1, 1 AM $ 0.603
-0.60%
$ 211.64 million $ 107.36 million
Dec 1, 12 AM $ 0.606
-4.48%
$ 215.6 million $ 107.16 million
Nov 30, 11 PM $ 0.635
-0.99%
$ 222.88 million $ 97.23 million
Nov 30, 10 PM $ 0.641
+0.08%
$ 225.1 million $ 91.55 million
Nov 30, 9 PM $ 0.641
-0.06%
$ 224.92 million $ 79.14 million
Nov 30, 8 PM $ 0.641
-0.11%
$ 225.06 million $ 71.23 million
Nov 30, 7 PM $ 0.642
-0.21%
$ 225.3 million $ 65.59 million
Nov 30, 6 PM $ 0.643
-0.15%
$ 225.77 million $ 63.3 million
Nov 30, 5 PM $ 0.644
-0.16%
$ 226.1 million $ 62.93 million
Nov 30, 4 PM $ 0.645
+0.61%
$ 226.46 million $ 62.98 million
Nov 30, 3 PM $ 0.641
-0.53%
$ 225.1 million $ 62.83 million
Nov 30, 2 PM $ 0.644
-0.44%
$ 226.29 million $ 59.82 million
Nov 30, 1 PM $ 0.647
+0.37%
$ 227.29 million $ 61.18 million
Nov 30, 12 PM $ 0.645
+0.41%
$ 226.46 million $ 64.51 million
Nov 30, 11 AM $ 0.642
+0.35%
$ 225.53 million $ 74.06 million
Nov 30, 10 AM $ 0.64
+0.01%
$ 224.74 million $ 73.24 million
Nov 30, 9 AM $ 0.64
+0.29%
$ 224.72 million $ 73.26 million
Nov 30, 8 AM $ 0.638
+0.18%
$ 224.07 million $ 74.94 million
Nov 30, 7 AM $ 0.637
+0.19%
$ 223.67 million $ 86.76 million
Nov 30, 6 AM $ 0.636
+0.12%
$ 223.25 million $ 84.3 million
Nov 30, 5 AM $ 0.635
-0.25%
$ 222.98 million $ 71.86 million
Nov 30, 4 AM $ 0.637
-0.09%
$ 223.54 million $ 71.99 million
Nov 30, 3 AM $ 0.637
+0.13%
$ 223.75 million $ 72.13 million
Nov 30, 2 AM $ 0.636
-0.29%
$ 223.46 million $ 71.76 million
Nov 30, 1 AM $ 0.638
+0.16%
$ 224.07 million $ 71.34 million
Nov 30, 12 AM $ 0.637
-0.10%
$ 223.75 million $ 70.93 million
Nov 29, 11 PM $ 0.638
-0.21%
$ 223.98 million $ 71.14 million
Nov 29, 10 PM $ 0.639
-0.26%
$ 224.45 million $ 70.23 million
Nov 29, 9 PM $ 0.641
-0.05%
$ 225.04 million $ 70.44 million
Nov 29, 8 PM $ 0.641
+0.56%
$ 225.16 million $ 70.25 million
Nov 29, 7 PM $ 0.638
-0.03%
$ 223.91 million $ 70.67 million
Nov 29, 6 PM $ 0.638
+0.17%
$ 223.98 million $ 72.57 million
Nov 29, 5 PM $ 0.637
-0.50%
$ 223.6 million $ 73.44 million
Nov 29, 4 PM $ 0.64
-0.60%
$ 224.71 million $ 76.17 million
Nov 29, 3 PM $ 0.644
+0.61%
$ 226.07 million $ 77.33 million
Nov 29, 2 PM $ 0.64
+0.11%
$ 224.7 million $ 74.95 million
Nov 29, 1 PM $ 0.639
-0.14%
$ 224.55 million $ 64.19 million
Nov 29, 12 PM $ 0.64
-0.14%
$ 224.78 million $ 55.43 million
Nov 29, 11 AM $ 0.641
+0.40%
$ 225.08 million $ 57.34 million
Nov 29, 10 AM $ 0.638
+0.02%
$ 224.18 million $ 58.28 million
Nov 29, 9 AM $ 0.638
+0.07%
$ 224.15 million $ 58.07 million