THORChain Historical Data

RUNE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.448
-0.14%
$ 157.28 million $ 26.94 million
Mar 14, 7 AM $ 0.449
-0.26%
$ 157.5 million $ 27.09 million
Mar 14, 6 AM $ 0.45
-0.65%
$ 157.91 million $ 27.55 million
Mar 14, 5 AM $ 0.453
-0.16%
$ 158.95 million $ 28.08 million
Mar 14, 4 AM $ 0.453
-0.17%
$ 159.2 million $ 28.14 million
Mar 14, 3 AM $ 0.454
+0.34%
$ 159.48 million $ 25.62 million
Mar 14, 2 AM $ 0.453
+0.05%
$ 158.93 million $ 25.18 million
Mar 14, 1 AM $ 0.452
+0.44%
$ 158.85 million $ 24.88 million
Mar 14, 12 AM $ 0.45
-0.30%
$ 158.15 million $ 24.63 million
Mar 13, 11 PM $ 0.452
+0.19%
$ 158.62 million $ 25.9 million
Mar 13, 10 PM $ 0.451
-0.17%
$ 158.32 million $ 26.08 million
Mar 13, 9 PM $ 0.452
+0.20%
$ 158.58 million $ 31.05 million
Mar 13, 8 PM $ 0.451
+0.33%
$ 158.27 million $ 30.5 million
Mar 13, 7 PM $ 0.449
+0.13%
$ 157.74 million $ 29.63 million
Mar 13, 6 PM $ 0.449
+0.18%
$ 157.56 million $ 29.58 million
Mar 13, 5 PM $ 0.448
-1.05%
$ 157.27 million $ 30.78 million
Mar 13, 4 PM $ 0.453
+0.30%
$ 158.94 million $ 33.18 million
Mar 13, 3 PM $ 0.451
-0.61%
$ 158.46 million $ 33.03 million
Mar 13, 2 PM $ 0.454
-1.11%
$ 159.44 million $ 33.52 million
Mar 13, 1 PM $ 0.459
+1.06%
$ 161.23 million $ 33.86 million
Mar 13, 12 PM $ 0.454
+0.75%
$ 159.53 million $ 32.95 million
Mar 13, 11 AM $ 0.451
-0.22%
$ 158.34 million $ 32.23 million
Mar 13, 10 AM $ 0.452
+0.97%
$ 158.68 million $ 31.85 million
Mar 13, 9 AM $ 0.448
+0.61%
$ 157.15 million $ 30.7 million
Mar 13, 8 AM $ 0.445
+0.35%
$ 156.22 million $ 30.57 million
Mar 13, 7 AM $ 0.443
+0.25%
$ 155.67 million $ 30.72 million
Mar 13, 6 AM $ 0.442
-0.48%
$ 155.28 million $ 30.17 million
Mar 13, 5 AM $ 0.444
+0.09%
$ 156.03 million $ 30.4 million
Mar 13, 4 AM $ 0.444
-0.16%
$ 155.89 million $ 30.44 million
Mar 13, 3 AM $ 0.445
+0.37%
$ 156.13 million $ 30.09 million
Mar 13, 2 AM $ 0.443
-0.49%
$ 155.56 million $ 30.59 million
Mar 13, 1 AM $ 0.445
+0.74%
$ 156.33 million $ 30.79 million
Mar 13, 12 AM $ 0.442
+1.60%
$ 155.19 million $ 31.06 million
Mar 12, 11 PM $ 0.435
+0.46%
$ 152.75 million $ 30.05 million
Mar 12, 10 PM $ 0.433
-0.12%
$ 152.05 million $ 31.05 million
Mar 12, 9 PM $ 0.434
+0.30%
$ 152.23 million $ 27.85 million
Mar 12, 8 PM $ 0.432
-0.38%
$ 151.78 million $ 28.61 million
Mar 12, 7 PM $ 0.434
+0.72%
$ 152.36 million $ 29.01 million
Mar 12, 6 PM $ 0.431
-0.46%
$ 151.27 million $ 30.23 million
Mar 12, 5 PM $ 0.433
-0.16%
$ 151.96 million $ 29.36 million
Mar 12, 4 PM $ 0.433
+0.19%
$ 152.21 million $ 27.55 million
Mar 12, 3 PM $ 0.433
+1.10%
$ 151.92 million $ 27.17 million
Mar 12, 2 PM $ 0.428
-0.66%
$ 150.26 million $ 27.16 million
Mar 12, 1 PM $ 0.431
-0.26%
$ 151.26 million $ 28.67 million
Mar 12, 12 PM $ 0.432
+0.06%
$ 151.66 million $ 28.79 million
Mar 12, 11 AM $ 0.432
-0.35%
$ 151.56 million $ 28.81 million
Mar 12, 10 AM $ 0.433
+0.63%
$ 152.09 million $ 28.91 million
Mar 12, 9 AM $ 0.43
+0.30%
$ 151.14 million $ 29.19 million
Mar 12, 8 AM $ 0.429
+0.18%
$ 150.69 million $ 29.34 million
Mar 12, 7 AM $ 0.428
+0.43%
$ 150.41 million $ 29.58 million