THORChain Historical Data

RUNE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.638
+0.07%
$ 224.15 million $ 58.07 million
Nov 29, 8 AM $ 0.638
-0.19%
$ 223.99 million $ 56.28 million
Nov 29, 7 AM $ 0.639
-0.19%
$ 224.42 million $ 44.51 million
Nov 29, 6 AM $ 0.64
-0.64%
$ 224.84 million $ 44.48 million
Nov 29, 5 AM $ 0.644
-0.22%
$ 226.28 million $ 44.67 million
Nov 29, 4 AM $ 0.646
+0.10%
$ 226.76 million $ 44.85 million
Nov 29, 3 AM $ 0.645
-0.19%
$ 226.55 million $ 45.09 million
Nov 29, 2 AM $ 0.646
-0.18%
$ 226.97 million $ 45.38 million
Nov 29, 1 AM $ 0.647
+0.16%
$ 227.36 million $ 45.89 million
Nov 29, 12 AM $ 0.646
-0.34%
$ 227.39 million $ 46.03 million
Nov 28, 11 PM $ 0.649
-0.11%
$ 227.78 million $ 46.33 million
Nov 28, 10 PM $ 0.649
+0.11%
$ 228.02 million $ 46.96 million
Nov 28, 9 PM $ 0.649
-0.41%
$ 227.78 million $ 47.21 million
Nov 28, 8 PM $ 0.651
+0.18%
$ 228.71 million $ 47.33 million
Nov 28, 7 PM $ 0.65
+0.44%
$ 228.29 million $ 47.09 million
Nov 28, 6 PM $ 0.647
+0.19%
$ 227.38 million $ 45.04 million
Nov 28, 5 PM $ 0.646
-0.60%
$ 226.81 million $ 44.23 million
Nov 28, 4 PM $ 0.65
-1.67%
$ 228.28 million $ 44 million
Nov 28, 3 PM $ 0.661
+0.94%
$ 232.22 million $ 55.94 million
Nov 28, 2 PM $ 0.655
+0.42%
$ 229.97 million $ 64.22 million
Nov 28, 1 PM $ 0.652
+0.89%
$ 228.83 million $ 69.22 million
Nov 28, 12 PM $ 0.646
+0.00%
$ 226.99 million $ 82.11 million
Nov 28, 11 AM $ 0.646
-0.90%
$ 226.82 million $ 68.13 million
Nov 28, 10 AM $ 0.652
+0.03%
$ 229.06 million $ 68.26 million
Nov 28, 9 AM $ 0.652
+0.41%
$ 228.98 million $ 70.19 million
Nov 28, 8 AM $ 0.649
+1.41%
$ 228.04 million $ 69.2 million
Nov 28, 7 AM $ 0.64
-0.17%
$ 224.95 million $ 67.74 million
Nov 28, 6 AM $ 0.641
-0.45%
$ 225.26 million $ 76.79 million
Nov 28, 5 AM $ 0.644
+0.21%
$ 226.27 million $ 77.35 million
Nov 28, 4 AM $ 0.643
+0.07%
$ 225.79 million $ 77.64 million
Nov 28, 3 AM $ 0.643
+0.20%
$ 225.64 million $ 78.48 million
Nov 28, 2 AM $ 0.641
+0.24%
$ 224.9 million $ 79.47 million
Nov 28, 1 AM $ 0.64
-0.70%
$ 224.63 million $ 80.26 million
Nov 28, 12 AM $ 0.644
-0.16%
$ 226.22 million $ 81.21 million
Nov 27, 11 PM $ 0.645
-0.65%
$ 226.72 million $ 80.75 million
Nov 27, 10 PM $ 0.649
-0.78%
$ 228.07 million $ 80.87 million
Nov 27, 9 PM $ 0.654
-0.26%
$ 229.84 million $ 81.21 million
Nov 27, 8 PM $ 0.656
+0.05%
$ 230.44 million $ 81.51 million
Nov 27, 7 PM $ 0.656
-0.18%
$ 230.29 million $ 81.3 million
Nov 27, 6 PM $ 0.657
+0.36%
$ 230.68 million $ 84.92 million
Nov 27, 5 PM $ 0.655
-0.05%
$ 229.92 million $ 96.5 million
Nov 27, 4 PM $ 0.655
+0.79%
$ 229.88 million $ 117.93 million
Nov 27, 3 PM $ 0.65
+0.29%
$ 228.23 million $ 114.49 million
Nov 27, 2 PM $ 0.648
+0.11%
$ 227.57 million $ 107.06 million
Nov 27, 1 PM $ 0.647
+0.25%
$ 227.32 million $ 98.94 million
Nov 27, 12 PM $ 0.646
-0.57%
$ 226.76 million $ 85.49 million
Nov 27, 11 AM $ 0.649
-0.45%
$ 228.04 million $ 85.44 million
Nov 27, 10 AM $ 0.652
-0.09%
$ 229.07 million $ 85.96 million
Nov 27, 9 AM $ 0.653
+0.01%
$ 229.27 million $ 84.57 million
Nov 27, 8 AM $ 0.653
-0.07%
$ 229.13 million $ 84.97 million