THORChain Historical Data

RUNE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.653
-0.07%
$ 229.13 million $ 84.97 million
Nov 27, 7 AM $ 0.653
+0.13%
$ 229.42 million $ 85.95 million
Nov 27, 6 AM $ 0.652
+0.27%
$ 229.13 million $ 76.58 million
Nov 27, 5 AM $ 0.651
-0.63%
$ 228.58 million $ 76.09 million
Nov 27, 4 AM $ 0.655
+0.15%
$ 229.89 million $ 75.78 million
Nov 27, 3 AM $ 0.654
-0.44%
$ 229.63 million $ 75.37 million
Nov 27, 2 AM $ 0.657
-0.02%
$ 230.65 million $ 74.64 million
Nov 27, 1 AM $ 0.657
+0.37%
$ 230.7 million $ 73.66 million
Nov 27, 12 AM $ 0.655
-0.07%
$ 229.85 million $ 73.32 million
Nov 26, 11 PM $ 0.655
-0.06%
$ 230.08 million $ 74.04 million
Nov 26, 10 PM $ 0.655
-0.03%
$ 230.14 million $ 74.73 million
Nov 26, 9 PM $ 0.656
+0.15%
$ 230.21 million $ 84.01 million
Nov 26, 8 PM $ 0.654
-0.19%
$ 229.65 million $ 85.07 million
Nov 26, 7 PM $ 0.655
-0.09%
$ 230.09 million $ 85.56 million
Nov 26, 6 PM $ 0.656
+1.16%
$ 230.28 million $ 82.48 million
Nov 26, 5 PM $ 0.648
+2.69%
$ 227.65 million $ 69.94 million
Nov 26, 4 PM $ 0.631
+1.15%
$ 221.69 million $ 47.49 million
Nov 26, 3 PM $ 0.624
-0.50%
$ 219.03 million $ 44.01 million
Nov 26, 2 PM $ 0.627
-0.20%
$ 220.3 million $ 44.22 million
Nov 26, 1 PM $ 0.629
+0.65%
$ 220.65 million $ 44.33 million
Nov 26, 12 PM $ 0.624
-0.41%
$ 219.38 million $ 44.51 million
Nov 26, 11 AM $ 0.627
-0.45%
$ 220.2 million $ 44.89 million
Nov 26, 10 AM $ 0.63
+0.09%
$ 221.19 million $ 44.04 million
Nov 26, 9 AM $ 0.629
-0.83%
$ 220.98 million $ 44.84 million
Nov 26, 8 AM $ 0.635
-0.55%
$ 222.84 million $ 44.87 million
Nov 26, 7 AM $ 0.638
-0.10%
$ 224.06 million $ 45.28 million
Nov 26, 6 AM $ 0.639
+0.39%
$ 224.28 million $ 45.89 million
Nov 26, 5 AM $ 0.636
+0.37%
$ 223.31 million $ 46.34 million
Nov 26, 4 AM $ 0.634
-0.29%
$ 222.59 million $ 46.35 million
Nov 26, 3 AM $ 0.636
-0.69%
$ 223.23 million $ 45.39 million
Nov 26, 2 AM $ 0.64
-0.23%
$ 224.78 million $ 45.37 million
Nov 26, 1 AM $ 0.642
+0.21%
$ 225.3 million $ 45.63 million
Nov 26, 12 AM $ 0.64
-0.37%
$ 224.82 million $ 45.57 million
Nov 25, 11 PM $ 0.643
+0.06%
$ 225.67 million $ 44.95 million
Nov 25, 10 PM $ 0.642
+0.93%
$ 224.38 million $ 43.59 million
Nov 25, 9 PM $ 0.636
-0.23%
$ 223.45 million $ 34.29 million
Nov 25, 8 PM $ 0.638
+0.88%
$ 223.97 million $ 34.82 million
Nov 25, 7 PM $ 0.632
-0.36%
$ 222.02 million $ 35.09 million
Nov 25, 6 PM $ 0.634
-0.49%
$ 222.81 million $ 36.33 million
Nov 25, 5 PM $ 0.638
+0.63%
$ 223.92 million $ 37.64 million
Nov 25, 4 PM $ 0.634
+0.79%
$ 222.52 million $ 38.56 million
Nov 25, 3 PM $ 0.629
+0.99%
$ 220.78 million $ 32.11 million
Nov 25, 2 PM $ 0.622
-0.85%
$ 218.6 million $ 41.39 million
Nov 25, 1 PM $ 0.628
-0.64%
$ 220.47 million $ 42.53 million
Nov 25, 12 PM $ 0.632
+0.49%
$ 221.9 million $ 46.89 million
Nov 25, 11 AM $ 0.629
-0.03%
$ 220.82 million $ 56.94 million
Nov 25, 10 AM $ 0.629
+0.32%
$ 220.88 million $ 57.71 million
Nov 25, 9 AM $ 0.627
+0.13%
$ 220.18 million $ 56.45 million
Nov 25, 8 AM $ 0.626
-0.37%
$ 219.9 million $ 56.41 million
Nov 25, 7 AM $ 0.629
-0.76%
$ 220.72 million $ 56.06 million