THORChain Historical Data

RUNE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.428
+0.43%
$ 150.41 million $ 29.58 million
Mar 12, 6 AM $ 0.427
+0.13%
$ 149.77 million $ 30.97 million
Mar 12, 5 AM $ 0.426
-0.05%
$ 149.57 million $ 42.41 million
Mar 12, 4 AM $ 0.426
-0.08%
$ 149.64 million $ 42.63 million
Mar 12, 3 AM $ 0.426
-0.14%
$ 149.76 million $ 42.86 million
Mar 12, 2 AM $ 0.427
-0.65%
$ 149.97 million $ 42.29 million
Mar 12, 1 AM $ 0.43
-0.52%
$ 150.96 million $ 42.94 million
Mar 12, 12 AM $ 0.432
+0.11%
$ 151.74 million $ 43.08 million
Mar 11, 11 PM $ 0.432
-0.25%
$ 151.57 million $ 42.2 million
Mar 11, 10 PM $ 0.433
-0.45%
$ 151.96 million $ 41.61 million
Mar 11, 9 PM $ 0.435
-0.05%
$ 152.64 million $ 40.16 million
Mar 11, 8 PM $ 0.435
+0.50%
$ 152.71 million $ 40.15 million
Mar 11, 7 PM $ 0.433
+0.12%
$ 151.96 million $ 40.35 million
Mar 11, 6 PM $ 0.432
+0.01%
$ 151.77 million $ 41.11 million
Mar 11, 5 PM $ 0.432
+0.38%
$ 151.75 million $ 52.96 million
Mar 11, 4 PM $ 0.431
+0.52%
$ 151.18 million $ 52.72 million
Mar 11, 3 PM $ 0.428
-1.03%
$ 150.4 million $ 63.47 million
Mar 11, 2 PM $ 0.433
+1.00%
$ 151.98 million $ 68.97 million
Mar 11, 1 PM $ 0.429
+1.11%
$ 150.47 million $ 77.6 million
Mar 11, 12 PM $ 0.424
+0.09%
$ 148.83 million $ 79.28 million
Mar 11, 11 AM $ 0.423
-0.30%
$ 148.69 million $ 78.31 million
Mar 11, 10 AM $ 0.425
+0.35%
$ 149.15 million $ 77.8 million
Mar 11, 9 AM $ 0.423
-0.09%
$ 148.63 million $ 77.49 million
Mar 11, 8 AM $ 0.424
+0.00%
$ 148.77 million $ 77.26 million
Mar 11, 7 AM $ 0.424
-0.77%
$ 148.77 million $ 76.8 million
Mar 11, 6 AM $ 0.427
+0.74%
$ 149.93 million $ 76.17 million
Mar 11, 5 AM $ 0.424
-1.03%
$ 148.83 million $ 65.82 million
Mar 11, 4 AM $ 0.428
+0.62%
$ 150.37 million $ 66.24 million
Mar 11, 3 AM $ 0.426
-0.13%
$ 149.45 million $ 66.44 million
Mar 11, 2 AM $ 0.426
-0.42%
$ 149.65 million $ 66.71 million
Mar 11, 1 AM $ 0.428
-0.10%
$ 150.29 million $ 67.51 million
Mar 11, 12 AM $ 0.428
-0.03%
$ 150.43 million $ 66.98 million
Mar 10, 11 PM $ 0.429
+0.34%
$ 150.48 million $ 66.92 million
Mar 10, 10 PM $ 0.427
+0.03%
$ 149.98 million $ 66.44 million
Mar 10, 9 PM $ 0.427
-0.57%
$ 149.94 million $ 66.68 million
Mar 10, 8 PM $ 0.429
+0.42%
$ 150.8 million $ 67.26 million
Mar 10, 7 PM $ 0.428
-0.39%
$ 150.16 million $ 66.85 million
Mar 10, 6 PM $ 0.429
-1.06%
$ 150.75 million $ 66.59 million
Mar 10, 5 PM $ 0.434
-0.92%
$ 152.37 million $ 54.37 million
Mar 10, 4 PM $ 0.438
+0.14%
$ 153.79 million $ 55.61 million
Mar 10, 3 PM $ 0.437
+0.06%
$ 153.57 million $ 45.39 million
Mar 10, 2 PM $ 0.437
+1.73%
$ 153.48 million $ 39.21 million
Mar 10, 1 PM $ 0.43
-0.29%
$ 150.88 million $ 27.56 million
Mar 10, 12 PM $ 0.431
-0.21%
$ 151.32 million $ 28.97 million
Mar 10, 11 AM $ 0.432
-0.49%
$ 151.64 million $ 29.75 million
Mar 10, 10 AM $ 0.434
-0.34%
$ 152.4 million $ 31.02 million
Mar 10, 9 AM $ 0.436
+0.89%
$ 152.92 million $ 31.71 million
Mar 10, 8 AM $ 0.432
+0.69%
$ 151.57 million $ 32.22 million
Mar 10, 7 AM $ 0.429
+0.30%
$ 150.52 million $ 33.24 million
Mar 10, 6 AM $ 0.427
-0.12%
$ 150.08 million $ 39.76 million