THORChain Historical Data

RUNE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.629
-0.76%
$ 220.72 million $ 56.06 million
Nov 25, 6 AM $ 0.633
-0.45%
$ 222.41 million $ 58.9 million
Nov 25, 5 AM $ 0.636
-0.15%
$ 223.43 million $ 63.26 million
Nov 25, 4 AM $ 0.637
+0.44%
$ 223.76 million $ 75.62 million
Nov 25, 3 AM $ 0.634
-0.34%
$ 222.79 million $ 75.45 million
Nov 25, 2 AM $ 0.637
-0.35%
$ 223.54 million $ 75.53 million
Nov 25, 1 AM $ 0.639
-0.55%
$ 224.32 million $ 76.16 million
Nov 25, 12 AM $ 0.642
-0.28%
$ 225.56 million $ 75.6 million
Nov 24, 11 PM $ 0.644
-0.39%
$ 226.18 million $ 75.48 million
Nov 24, 10 PM $ 0.647
-0.10%
$ 227.07 million $ 76.01 million
Nov 24, 9 PM $ 0.647
-0.68%
$ 227.29 million $ 76.26 million
Nov 24, 8 PM $ 0.652
+0.55%
$ 228.85 million $ 76.34 million
Nov 24, 7 PM $ 0.648
-0.24%
$ 227.6 million $ 75.41 million
Nov 24, 6 PM $ 0.65
-0.15%
$ 228.15 million $ 74.17 million
Nov 24, 5 PM $ 0.651
+1.51%
$ 228.49 million $ 72.7 million
Nov 24, 4 PM $ 0.641
+0.94%
$ 225.08 million $ 70.56 million
Nov 24, 3 PM $ 0.635
+1.38%
$ 223.01 million $ 68.59 million
Nov 24, 2 PM $ 0.626
-0.12%
$ 219.94 million $ 57.44 million
Nov 24, 1 PM $ 0.627
+0.80%
$ 220.2 million $ 56.42 million
Nov 24, 12 PM $ 0.622
-0.54%
$ 218.46 million $ 51.17 million
Nov 24, 11 AM $ 0.626
+0.23%
$ 219.77 million $ 40.91 million
Nov 24, 10 AM $ 0.624
+0.12%
$ 219.28 million $ 40.62 million
Nov 24, 9 AM $ 0.624
-1.45%
$ 219.02 million $ 40.43 million
Nov 24, 8 AM $ 0.633
+0.05%
$ 222.23 million $ 40.47 million
Nov 24, 7 AM $ 0.632
+0.10%
$ 222.16 million $ 40.46 million
Nov 24, 6 AM $ 0.632
-0.66%
$ 221.89 million $ 37.16 million
Nov 24, 5 AM $ 0.636
+1.26%
$ 223.37 million $ 32.38 million
Nov 24, 4 AM $ 0.628
-1.03%
$ 220.58 million $ 19.7 million
Nov 24, 3 AM $ 0.635
+0.12%
$ 222.87 million $ 19.79 million
Nov 24, 2 AM $ 0.634
+1.12%
$ 222.6 million $ 19.59 million
Nov 24, 1 AM $ 0.627
+0.20%
$ 220.14 million $ 18.96 million
Nov 24, 12 AM $ 0.626
-0.33%
$ 219.69 million $ 19.53 million
Nov 23, 11 PM $ 0.628
-1.28%
$ 220.43 million $ 19.82 million
Nov 23, 10 PM $ 0.636
-0.12%
$ 223.29 million $ 19.41 million
Nov 23, 9 PM $ 0.637
+0.69%
$ 223.56 million $ 19.5 million
Nov 23, 8 PM $ 0.632
-0.03%
$ 222.04 million $ 18.77 million
Nov 23, 7 PM $ 0.632
+0.56%
$ 222.17 million $ 18.6 million
Nov 23, 6 PM $ 0.629
+0.47%
$ 220.84 million $ 21.64 million
Nov 23, 5 PM $ 0.626
-0.21%
$ 219.82 million $ 26.28 million
Nov 23, 4 PM $ 0.627
-0.32%
$ 220.27 million $ 35.27 million
Nov 23, 3 PM $ 0.629
+1.24%
$ 220.98 million $ 35.23 million
Nov 23, 2 PM $ 0.621
-0.35%
$ 218.26 million $ 35.73 million
Nov 23, 1 PM $ 0.624
+0.37%
$ 219.04 million $ 36.03 million
Nov 23, 12 PM $ 0.621
+0.58%
$ 218.24 million $ 36.72 million
Nov 23, 11 AM $ 0.618
+0.11%
$ 216.98 million $ 36.85 million
Nov 23, 10 AM $ 0.617
-0.17%
$ 216.74 million $ 36.4 million
Nov 23, 9 AM $ 0.618
+0.37%
$ 217.11 million $ 36.77 million
Nov 23, 8 AM $ 0.616
+0.37%
$ 216.32 million $ 37.29 million
Nov 23, 7 AM $ 0.614
-0.34%
$ 215.52 million $ 43.28 million
Nov 23, 6 AM $ 0.616
-0.39%
$ 216.26 million $ 57.23 million