THORChain Historical Data

RUNE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.428
-0.07%
$ 150.26 million $ 38.08 million
Mar 10, 4 AM $ 0.428
+0.82%
$ 150.36 million $ 40.62 million
Mar 10, 3 AM $ 0.425
-0.79%
$ 149.14 million $ 40.02 million
Mar 10, 2 AM $ 0.428
+1.31%
$ 150.33 million $ 40.41 million
Mar 10, 1 AM $ 0.423
+0.21%
$ 148.38 million $ 39.24 million
Mar 10, 12 AM $ 0.422
+0.83%
$ 148.07 million $ 39.76 million
Mar 9, 11 PM $ 0.418
-0.24%
$ 146.85 million $ 40.17 million
Mar 9, 10 PM $ 0.419
-0.81%
$ 147.2 million $ 40.76 million
Mar 9, 9 PM $ 0.423
+0.12%
$ 148.41 million $ 42.03 million
Mar 9, 8 PM $ 0.422
-0.28%
$ 148.23 million $ 41.83 million
Mar 9, 7 PM $ 0.423
+1.01%
$ 148.64 million $ 41.89 million
Mar 9, 6 PM $ 0.419
-0.08%
$ 147.15 million $ 41.31 million
Mar 9, 5 PM $ 0.419
-0.40%
$ 147.27 million $ 41.3 million
Mar 9, 4 PM $ 0.421
-0.13%
$ 147.86 million $ 40.67 million
Mar 9, 3 PM $ 0.422
-0.08%
$ 148.05 million $ 39.85 million
Mar 9, 2 PM $ 0.422
+0.29%
$ 148.18 million $ 39.24 million
Mar 9, 1 PM $ 0.421
+2.02%
$ 147.75 million $ 39.14 million
Mar 9, 12 PM $ 0.412
+0.65%
$ 144.83 million $ 37.15 million
Mar 9, 11 AM $ 0.41
+0.12%
$ 143.89 million $ 36.41 million
Mar 9, 10 AM $ 0.409
-0.95%
$ 143.72 million $ 35.72 million
Mar 9, 9 AM $ 0.413
+0.40%
$ 145.1 million $ 35.77 million
Mar 9, 8 AM $ 0.412
-0.45%
$ 144.52 million $ 35.54 million
Mar 9, 7 AM $ 0.413
-1.10%
$ 145.18 million $ 35.07 million
Mar 9, 6 AM $ 0.418
-0.70%
$ 146.8 million $ 29.17 million
Mar 9, 5 AM $ 0.421
+0.89%
$ 147.84 million $ 29.94 million
Mar 9, 4 AM $ 0.417
+0.17%
$ 146.54 million $ 27.78 million
Mar 9, 3 AM $ 0.417
+0.71%
$ 146.32 million $ 28.09 million
Mar 9, 2 AM $ 0.414
+0.44%
$ 145.31 million $ 28.32 million
Mar 9, 1 AM $ 0.412
-0.26%
$ 144.68 million $ 29.03 million
Mar 9, 12 AM $ 0.413
+0.68%
$ 145.06 million $ 29.35 million
Mar 8, 11 PM $ 0.41
-0.69%
$ 144.08 million $ 29.07 million
Mar 8, 10 PM $ 0.413
-0.68%
$ 145.08 million $ 29.41 million
Mar 8, 9 PM $ 0.416
-0.41%
$ 146.08 million $ 28.96 million
Mar 8, 8 PM $ 0.418
+0.05%
$ 146.68 million $ 28.86 million
Mar 8, 7 PM $ 0.418
+1.10%
$ 146.61 million $ 28.49 million
Mar 8, 6 PM $ 0.413
-0.07%
$ 145.01 million $ 27.64 million
Mar 8, 5 PM $ 0.413
+0.12%
$ 145.12 million $ 27.4 million
Mar 8, 4 PM $ 0.413
-0.38%
$ 144.94 million $ 27.02 million
Mar 8, 3 PM $ 0.414
-0.19%
$ 145.49 million $ 26.5 million
Mar 8, 2 PM $ 0.415
+0.02%
$ 145.78 million $ 26.2 million
Mar 8, 1 PM $ 0.415
-0.61%
$ 145.75 million $ 24.88 million
Mar 8, 12 PM $ 0.418
-0.19%
$ 146.65 million $ 22.77 million
Mar 8, 11 AM $ 0.418
-0.69%
$ 146.92 million $ 22.04 million
Mar 8, 10 AM $ 0.421
+0.18%
$ 147.95 million $ 21.86 million
Mar 8, 9 AM $ 0.421
+0.43%
$ 147.68 million $ 21.55 million
Mar 8, 8 AM $ 0.419
+0.18%
$ 147.04 million $ 20.75 million
Mar 8, 7 AM $ 0.418
+0.31%
$ 146.77 million $ 23.53 million
Mar 8, 6 AM $ 0.417
+0.05%
$ 146.33 million $ 34.35 million
Mar 8, 5 AM $ 0.416
+0.63%
$ 146.25 million $ 33.44 million
Mar 8, 4 AM $ 0.414
-0.36%
$ 145.33 million $ 32.77 million