THORChain Historical Data

RUNE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.616
-0.39%
$ 216.26 million $ 57.23 million
Nov 23, 5 AM $ 0.618
-0.06%
$ 217.11 million $ 63.23 million
Nov 23, 4 AM $ 0.619
+0.42%
$ 217.24 million $ 64.71 million
Nov 23, 3 AM $ 0.616
+0.05%
$ 216.35 million $ 66.18 million
Nov 23, 2 AM $ 0.616
+0.14%
$ 216.23 million $ 67.19 million
Nov 23, 1 AM $ 0.615
+1.30%
$ 216 million $ 66.58 million
Nov 23, 12 AM $ 0.607
-0.03%
$ 213.13 million $ 65.43 million
Nov 22, 11 PM $ 0.607
-0.65%
$ 213.19 million $ 66.66 million
Nov 22, 10 PM $ 0.611
+1.59%
$ 214.58 million $ 69 million
Nov 22, 9 PM $ 0.601
+0.24%
$ 211.23 million $ 69.04 million
Nov 22, 8 PM $ 0.6
-0.61%
$ 210.73 million $ 69.85 million
Nov 22, 7 PM $ 0.604
-0.12%
$ 212.03 million $ 72.19 million
Nov 22, 6 PM $ 0.604
-0.19%
$ 212.27 million $ 69.68 million
Nov 22, 5 PM $ 0.606
-1.12%
$ 212.69 million $ 69.04 million
Nov 22, 4 PM $ 0.613
+1.20%
$ 215.15 million $ 62.74 million
Nov 22, 3 PM $ 0.605
-0.67%
$ 212.56 million $ 66.07 million
Nov 22, 2 PM $ 0.609
+1.22%
$ 213.99 million $ 72.91 million
Nov 22, 1 PM $ 0.602
-0.44%
$ 211.4 million $ 75.49 million
Nov 22, 12 PM $ 0.605
-1.06%
$ 212.33 million $ 76.4 million
Nov 22, 11 AM $ 0.611
+0.84%
$ 214.62 million $ 86.02 million
Nov 22, 10 AM $ 0.606
-0.49%
$ 212.86 million $ 94.95 million
Nov 22, 9 AM $ 0.609
+0.90%
$ 213.89 million $ 107.15 million
Nov 22, 8 AM $ 0.604
-1.50%
$ 211.97 million $ 112.58 million
Nov 22, 7 AM $ 0.613
-0.11%
$ 215.2 million $ 117.43 million
Nov 22, 6 AM $ 0.613
+0.96%
$ 215.44 million $ 112.41 million
Nov 22, 5 AM $ 0.608
-1.28%
$ 213.4 million $ 107.09 million
Nov 22, 4 AM $ 0.616
-1.04%
$ 216.17 million $ 108.64 million
Nov 22, 3 AM $ 0.622
+0.00%
$ 218.45 million $ 108.06 million
Nov 22, 2 AM $ 0.622
-0.58%
$ 218.48 million $ 110.5 million
Nov 22, 1 AM $ 0.626
+0.59%
$ 219.77 million $ 111.57 million
Nov 22, 12 AM $ 0.622
-0.67%
$ 218.48 million $ 111.51 million
Nov 21, 11 PM $ 0.626
+0.67%
$ 219.97 million $ 111.03 million
Nov 21, 10 PM $ 0.622
-1.80%
$ 218.48 million $ 110.23 million
Nov 21, 9 PM $ 0.634
+0.92%
$ 222.49 million $ 110.4 million
Nov 21, 8 PM $ 0.628
-0.56%
$ 220.46 million $ 108.84 million
Nov 21, 7 PM $ 0.631
-0.58%
$ 221.7 million $ 106.89 million
Nov 21, 6 PM $ 0.635
+1.22%
$ 223 million $ 106.48 million
Nov 21, 5 PM $ 0.627
+0.84%
$ 220.32 million $ 101.19 million
Nov 21, 4 PM $ 0.622
+2.00%
$ 218.49 million $ 100.85 million
Nov 21, 3 PM $ 0.61
-3.07%
$ 214.21 million $ 100.38 million
Nov 21, 2 PM $ 0.629
+0.66%
$ 220.87 million $ 95.79 million
Nov 21, 1 PM $ 0.625
+0.47%
$ 219.47 million $ 93.45 million
Nov 21, 12 PM $ 0.622
+1.18%
$ 218.53 million $ 93.19 million
Nov 21, 11 AM $ 0.615
-0.60%
$ 215.99 million $ 83.52 million
Nov 21, 10 AM $ 0.619
+0.51%
$ 217.3 million $ 74.59 million
Nov 21, 9 AM $ 0.616
-1.76%
$ 216.2 million $ 62.48 million
Nov 21, 8 AM $ 0.627
-0.25%
$ 220.08 million $ 56.54 million
Nov 21, 7 AM $ 0.628
-4.05%
$ 220.63 million $ 47.85 million
Nov 21, 6 AM $ 0.655
-0.41%
$ 229.95 million $ 39.9 million
Nov 21, 5 AM $ 0.657
-0.49%
$ 230.94 million $ 40.3 million