THORChain Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.441
-0.09%
$ 154.74 million $ 95.2 million
Mar 6, 2 AM $ 0.442
-0.03%
$ 154.88 million $ 95.39 million
Mar 6, 1 AM $ 0.442
+0.46%
$ 154.92 million $ 95.57 million
Mar 6, 12 AM $ 0.44
+0.33%
$ 154.21 million $ 95.22 million
Mar 5, 11 PM $ 0.438
-0.26%
$ 153.7 million $ 95.29 million
Mar 5, 10 PM $ 0.44
+0.22%
$ 154.1 million $ 95.82 million
Mar 5, 9 PM $ 0.439
-0.24%
$ 153.76 million $ 95.42 million
Mar 5, 8 PM $ 0.44
+0.90%
$ 154.12 million $ 95.32 million
Mar 5, 7 PM $ 0.436
-0.19%
$ 152.75 million $ 95.28 million
Mar 5, 6 PM $ 0.436
+0.65%
$ 153.04 million $ 91.2 million
Mar 5, 5 PM $ 0.434
-0.64%
$ 152.06 million $ 74.42 million
Mar 5, 4 PM $ 0.436
+0.27%
$ 153.04 million $ 73.54 million
Mar 5, 3 PM $ 0.435
-1.04%
$ 152.63 million $ 63.67 million
Mar 5, 2 PM $ 0.44
+0.40%
$ 154.25 million $ 58.67 million
Mar 5, 1 PM $ 0.438
-0.67%
$ 153.64 million $ 52.37 million
Mar 5, 12 PM $ 0.441
+0.36%
$ 154.67 million $ 50.06 million
Mar 5, 11 AM $ 0.44
-0.78%
$ 154.12 million $ 59.83 million
Mar 5, 10 AM $ 0.443
+0.83%
$ 155.33 million $ 59.45 million
Mar 5, 9 AM $ 0.439
+1.00%
$ 154.05 million $ 57.94 million
Mar 5, 8 AM $ 0.435
+0.60%
$ 152.53 million $ 66.06 million
Mar 5, 7 AM $ 0.432
-0.86%
$ 151.62 million $ 63.93 million
Mar 5, 6 AM $ 0.436
+0.05%
$ 152.94 million $ 62.32 million
Mar 5, 5 AM $ 0.436
-0.49%
$ 152.86 million $ 62.6 million
Mar 5, 4 AM $ 0.438
+0.43%
$ 153.61 million $ 62.66 million
Mar 5, 3 AM $ 0.436
-0.06%
$ 152.96 million $ 61.28 million
Mar 5, 2 AM $ 0.436
+0.09%
$ 153.04 million $ 61.48 million
Mar 5, 1 AM $ 0.436
-0.54%
$ 152.91 million $ 61.76 million
Mar 5, 12 AM $ 0.438
+0.28%
$ 153.73 million $ 62.18 million
Mar 4, 11 PM $ 0.437
+0.03%
$ 153.31 million $ 63.09 million
Mar 4, 10 PM $ 0.437
-0.76%
$ 153.28 million $ 63.49 million
Mar 4, 9 PM $ 0.441
-0.69%
$ 154.45 million $ 65.43 million
Mar 4, 8 PM $ 0.444
-0.86%
$ 155.52 million $ 67.14 million
Mar 4, 7 PM $ 0.447
+0.77%
$ 156.87 million $ 66.98 million
Mar 4, 6 PM $ 0.444
+0.18%
$ 155.66 million $ 66.41 million
Mar 4, 5 PM $ 0.443
-0.19%
$ 155.38 million $ 69.68 million
Mar 4, 4 PM $ 0.441
-0.49%
$ -- $ 68.79 million
Mar 4, 1 PM $ 0.425
+0.51%
$ 148.92 million $ 66.96 million
Mar 4, 12 PM $ 0.423
+0.18%
$ 148.16 million $ 65.71 million
Mar 4, 11 AM $ 0.422
-0.43%
$ 147.89 million $ 53.87 million
Mar 4, 9 AM $ 0.425
+0.63%
$ 148.92 million $ 40.63 million
Mar 4, 8 AM $ 0.422
+1.91%
$ 147.96 million $ 33.78 million
Mar 4, 7 AM $ 0.414
+1.26%
$ 145.19 million $ 33.18 million
Mar 4, 6 AM $ 0.409
+0.26%
$ 143.39 million $ 32.74 million
Mar 4, 5 AM $ 0.408
+0.32%
$ 143.01 million $ 32.37 million
Mar 4, 4 AM $ 0.407
+0.21%
$ 142.55 million $ 43.63 million
Mar 4, 3 AM $ 0.406
-0.85%
$ 142.25 million $ 47.09 million
Mar 4, 2 AM $ 0.409
-0.29%
$ 143.47 million $ 47.65 million
Mar 4, 1 AM $ 0.41
+0.49%
$ 143.88 million $ 47.99 million
Mar 4, 12 AM $ 0.408
-0.13%
$ 143.18 million $ 47.94 million
Mar 3, 11 PM $ 0.409
-0.05%
$ 143.37 million $ 47.17 million