THORChain Historical Data

RUNE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.661
-0.23%
$ 232.03 million $ 40.4 million
Nov 21, 3 AM $ 0.662
+0.60%
$ 232.58 million $ 58.71 million
Nov 21, 2 AM $ 0.658
-1.45%
$ 231.2 million $ 86.12 million
Nov 21, 1 AM $ 0.668
-0.27%
$ 234.61 million $ 91.36 million
Nov 21, 12 AM $ 0.67
+0.69%
$ 235.24 million $ 91.19 million
Nov 20, 11 PM $ 0.665
-1.55%
$ 233.63 million $ 90.14 million
Nov 20, 10 PM $ 0.676
+0.59%
$ 237.31 million $ 89.12 million
Nov 20, 9 PM $ 0.672
+0.89%
$ 235.93 million $ 91 million
Nov 20, 8 PM $ 0.666
+0.03%
$ 233.84 million $ 92.85 million
Nov 20, 7 PM $ 0.666
+0.58%
$ 233.67 million $ 97.01 million
Nov 20, 6 PM $ 0.662
-0.70%
$ 232.44 million $ 97.09 million
Nov 20, 5 PM $ 0.666
-0.92%
$ 234.06 million $ 97.6 million
Nov 20, 4 PM $ 0.673
-3.89%
$ 236.22 million $ 97.86 million
Nov 20, 3 PM $ 0.7
-1.46%
$ 245.79 million $ 97.55 million
Nov 20, 2 PM $ 0.71
-0.19%
$ 249.44 million $ 97.6 million
Nov 20, 1 PM $ 0.712
-0.55%
$ 249.92 million $ 97.78 million
Nov 20, 12 PM $ 0.716
+0.86%
$ 251.3 million $ 98.28 million
Nov 20, 11 AM $ 0.709
+0.22%
$ 249.16 million $ 97.41 million
Nov 20, 10 AM $ 0.708
-0.07%
$ 248.62 million $ 98.93 million
Nov 20, 9 AM $ 0.708
-0.49%
$ 248.8 million $ 98.34 million
Nov 20, 8 AM $ 0.712
-0.24%
$ 250.01 million $ 98.37 million
Nov 20, 7 AM $ 0.714
+0.60%
$ 250.62 million $ 102.16 million
Nov 20, 6 AM $ 0.709
-0.59%
$ 249.12 million $ 101.83 million
Nov 20, 5 AM $ 0.714
+0.03%
$ 250.6 million $ 102.28 million
Nov 20, 4 AM $ 0.713
-1.42%
$ 250.51 million $ 101.24 million
Nov 20, 3 AM $ 0.724
+1.81%
$ 254.07 million $ 65.52 million
Nov 20, 2 AM $ 0.711
+0.24%
$ 249.57 million $ 50.22 million
Nov 20, 1 AM $ 0.709
+0.72%
$ 248.97 million $ 45.36 million
Nov 20, 12 AM $ 0.704
+0.36%
$ 247.2 million $ 44.16 million
Nov 19, 11 PM $ 0.701
+0.76%
$ 246.32 million $ 43.55 million
Nov 19, 10 PM $ 0.696
-0.62%
$ 244.45 million $ 43.17 million
Nov 19, 9 PM $ 0.7
+1.67%
$ 245.98 million $ 41.78 million
Nov 19, 8 PM $ 0.689
+0.88%
$ 241.93 million $ 39.65 million
Nov 19, 7 PM $ 0.683
-0.06%
$ 239.81 million $ 38.17 million
Nov 19, 6 PM $ 0.683
-0.59%
$ 239.94 million $ 37.05 million
Nov 19, 5 PM $ 0.687
-0.74%
$ 241.36 million $ 35.63 million
Nov 19, 4 PM $ 0.692
-1.25%
$ 243.11 million $ 35.24 million
Nov 19, 3 PM $ 0.701
-1.90%
$ 246.2 million $ 35.84 million
Nov 19, 2 PM $ 0.715
-0.26%
$ 250.94 million $ 41.46 million
Nov 19, 1 PM $ 0.716
-0.45%
$ 251.6 million $ 42.04 million
Nov 19, 12 PM $ 0.72
+0.55%
$ 252.73 million $ 41.06 million
Nov 19, 11 AM $ 0.716
+0.01%
$ 251.36 million $ 41.32 million
Nov 19, 10 AM $ 0.716
+0.12%
$ 251.34 million $ 40.53 million
Nov 19, 9 AM $ 0.715
+0.08%
$ 251.04 million $ 41.9 million
Nov 19, 8 AM $ 0.714
-0.57%
$ 250.86 million $ 42.39 million
Nov 19, 7 AM $ 0.718
+1.04%
$ 252.3 million $ 42.2 million
Nov 19, 6 AM $ 0.711
+1.01%
$ 249.71 million $ 56.59 million
Nov 19, 5 AM $ 0.704
-2.03%
$ 247.22 million $ 62.09 million
Nov 19, 4 AM $ 0.719
-0.66%
$ 252.34 million $ 63.28 million
Nov 19, 3 AM $ 0.723
-1.28%
$ 254.01 million $ 65.21 million