THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 1.95
-5.69%
$ 685.28 million $ 156.74 million
May 13, 2025 $ 2.07
+7.09%
$ 726.69 million $ 275.09 million
May 12, 2025 $ 1.93
+10.03%
$ 678.57 million $ 381.02 million
May 11, 2025 $ 1.75
+0.87%
$ 616.71 million $ 238.08 million
May 10, 2025 $ 1.74
+16.46%
$ 611.4 million $ 220.4 million
May 9, 2025 $ 1.49
+8.64%
$ 525.01 million $ 139.36 million
May 8, 2025 $ 1.37
+10.22%
$ 483.23 million $ 120.82 million
May 7, 2025 $ 1.25
-2.34%
$ 438.41 million $ 65.42 million
May 6, 2025 $ 1.28
+2.08%
$ 448.98 million $ 77.54 million
May 5, 2025 $ 1.25
-0.54%
$ 439.84 million $ 72.05 million
May 4, 2025 $ 1.26
-0.86%
$ 442.18 million $ 99.02 million
May 3, 2025 $ 1.27
-3.14%
$ 446.04 million $ 69.42 million
May 2, 2025 $ 1.31
-6.03%
$ 460.52 million $ 117.78 million
May 1, 2025 $ 1.39
+4.29%
$ 489.92 million $ 93.26 million
Apr 30, 2025 $ 1.34
-0.22%
$ 469.78 million $ 103.83 million
Apr 29, 2025 $ 1.34
-3.67%
$ 470.85 million $ 140.72 million
Apr 28, 2025 $ 1.39
+4.89%
$ 488.72 million $ 105.85 million
Apr 27, 2025 $ 1.33
-4.49%
$ 465.92 million $ 55.9 million
Apr 26, 2025 $ 1.39
+1.55%
$ 487.82 million $ 82.71 million
Apr 25, 2025 $ 1.37
-2.08%
$ 480.4 million $ 93.51 million
Apr 24, 2025 $ 1.4
+7.51%
$ 490.55 million $ 118.65 million
Apr 23, 2025 $ 1.3
-1.12%
$ 456.25 million $ 119.65 million
Apr 22, 2025 $ 1.31
+6.99%
$ 461.42 million $ 108.58 million
Apr 21, 2025 $ 1.23
+1.58%
$ 431.27 million $ 84.05 million
Apr 20, 2025 $ 1.21
+3.04%
$ 424.56 million $ 63.93 million
Apr 19, 2025 $ 1.17
+2.65%
$ 412.02 million $ 63.72 million
Apr 18, 2025 $ 1.14
+0.90%
$ 401.38 million $ 89.38 million
Apr 17, 2025 $ 1.13
+0.89%
$ 397.8 million $ 99.52 million
Apr 16, 2025 $ 1.12
+1.50%
$ 394.3 million $ 81.26 million
Apr 15, 2025 $ 1.11
-3.51%
$ 388.49 million $ 78.36 million
Apr 14, 2025 $ 1.15
+0.52%
$ 402.64 million $ 161.94 million
Apr 13, 2025 $ 1.14
-4.07%
$ 400.57 million $ 132.96 million
Apr 12, 2025 $ 1.19
+6.29%
$ 417.59 million $ 100.42 million
Apr 11, 2025 $ 1.12
+4.25%
$ 392.9 million $ 110.32 million
Apr 10, 2025 $ 1.07
-4.00%
$ 376.89 million $ 89.1 million
Apr 9, 2025 $ 1.12
+12.30%
$ 392.59 million $ 214.41 million
Apr 8, 2025 $ 0.994
-4.19%
$ 349.59 million $ 113.12 million
Apr 7, 2025 $ 1.04
-0.23%
$ 364.89 million $ 168.25 million
Apr 6, 2025 $ 1.04
-6.63%
$ 365.64 million $ 92.48 million
Apr 5, 2025 $ 1.11
-1.23%
$ 391.63 million $ 48.82 million
Apr 4, 2025 $ 1.13
+0.90%
$ 396.57 million $ 73.84 million
Apr 3, 2025 $ 1.12
-0.34%
$ 393.01 million $ 76.32 million
Apr 2, 2025 $ 1.12
-5.55%
$ 394.35 million $ 100.96 million
Apr 1, 2025 $ 1.19
+4.21%
$ 417.65 million $ 117.99 million
Mar 31, 2025 $ 1.14
+1.18%
$ 400.82 million $ 136.71 million
Mar 30, 2025 $ 1.13
-0.04%
$ 396.07 million $ 91.81 million
Mar 29, 2025 $ 1.13
-4.04%
$ 396.23 million $ 120.8 million
Mar 28, 2025 $ 1.17
-7.00%
$ 412.87 million $ 252.84 million
Mar 27, 2025 $ 1.26
-0.16%
$ 443.92 million $ 103.68 million
Mar 26, 2025 $ 1.26
+1.01%
$ 444.55 million $ 216.13 million