THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 1.25
-1.69%
$ 440.11 million $ 107.27 million
Mar 24, 2025 $ 1.27
-0.68%
$ 447.53 million $ 55.99 million
Mar 23, 2025 $ 1.28
+3.90%
$ 450.61 million $ 41.54 million
Mar 22, 2025 $ 1.23
+2.29%
$ 433.69 million $ 45.56 million
Mar 21, 2025 $ 1.21
-2.25%
$ 424.01 million $ 72.54 million
Mar 20, 2025 $ 1.23
-2.83%
$ 433.61 million $ 92.54 million
Mar 19, 2025 $ 1.27
+6.73%
$ 446.39 million $ 105.33 million
Mar 18, 2025 $ 1.19
-0.75%
$ 418.25 million $ 87.65 million
Mar 17, 2025 $ 1.2
+5.14%
$ 421.42 million $ 74.97 million
Mar 16, 2025 $ 1.14
-4.05%
$ 400.87 million $ 114.67 million
Mar 15, 2025 $ 1.19
+1.30%
$ 417.62 million $ 88.85 million
Mar 14, 2025 $ 1.18
+7.11%
$ 414.7 million $ 153.06 million
Mar 13, 2025 $ 1.1
-6.69%
$ 387.11 million $ 193.94 million
Mar 12, 2025 $ 1.18
+4.47%
$ 414.87 million $ 178.69 million
Mar 11, 2025 $ 1.13
+10.49%
$ 397.13 million $ 219.88 million
Mar 10, 2025 $ 1.02
-16.06%
$ 359.44 million $ 334.09 million
Mar 9, 2025 $ 1.22
-6.73%
$ 428.22 million $ 240.4 million
Mar 8, 2025 $ 1.3
+6.77%
$ 459 million $ 193.59 million
Mar 7, 2025 $ 1.22
-1.17%
$ 430.19 million $ 182.81 million
Mar 6, 2025 $ 1.24
-3.65%
$ 435.3 million $ 169.79 million
Mar 5, 2025 $ 1.28
+6.60%
$ 451.79 million $ 166.98 million
Mar 4, 2025 $ 1.2
-5.66%
$ 423.83 million $ 262.15 million
Mar 3, 2025 $ 1.28
-8.68%
$ 449.3 million $ 920.55 million
Mar 2, 2025 $ 1.4
+12.62%
$ 492.1 million $ 1.41 billion
Mar 1, 2025 $ 1.24
-3.61%
$ 436.95 million $ 738.6 million
Feb 28, 2025 $ 1.29
+1.92%
$ 453.28 million $ 595.45 million
Feb 27, 2025 $ 1.26
-20.74%
$ 444.7 million $ 943.92 million
Feb 26, 2025 $ 1.59
+8.96%
$ 561.25 million $ 1.29 billion
Feb 25, 2025 $ 1.46
+7.52%
$ 515.1 million $ 1.05 billion
Feb 24, 2025 $ 1.36
-3.36%
$ 479.06 million $ 875.15 million
Feb 23, 2025 $ 1.41
+3.50%
$ 495.57 million $ 517.77 million
Feb 22, 2025 $ 1.36
+13.35%
$ 478.71 million $ 460.34 million
Feb 21, 2025 $ 1.2
-3.46%
$ 422.34 million $ 208.4 million
Feb 20, 2025 $ 1.24
+6.47%
$ 437.41 million $ 143.66 million
Feb 19, 2025 $ 1.17
-1.97%
$ 410.75 million $ 128.66 million
Feb 18, 2025 $ 1.19
-1.65%
$ 418.93 million $ 151.11 million
Feb 17, 2025 $ 1.21
-4.05%
$ 425.88 million $ 167.68 million
Feb 16, 2025 $ 1.26
-5.80%
$ 443.85 million $ 113.54 million
Feb 15, 2025 $ 1.34
-1.95%
$ 471.3 million $ 118.23 million
Feb 14, 2025 $ 1.37
-5.72%
$ 480.68 million $ 160.96 million
Feb 13, 2025 $ 1.45
-0.16%
$ 509.74 million $ 265.16 million
Feb 12, 2025 $ 1.45
+7.64%
$ 510.13 million $ 166.59 million
Feb 11, 2025 $ 1.35
-3.00%
$ 474.02 million $ 180.92 million
Feb 10, 2025 $ 1.39
+10.71%
$ 487.97 million $ 266.64 million
Feb 9, 2025 $ 1.25
+1.22%
$ 440.73 million $ 127.73 million
Feb 8, 2025 $ 1.24
+3.28%
$ 435.25 million $ 113.26 million
Feb 7, 2025 $ 1.2
-4.33%
$ 421.35 million $ 173.48 million
Feb 6, 2025 $ 1.25
-4.73%
$ 440.42 million $ 194 million
Feb 5, 2025 $ 1.31
-3.59%
$ 462.22 million $ 176.24 million
Feb 4, 2025 $ 1.36
-8.64%
$ 479.11 million $ 315.56 million