THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.4
-0.74%
$491.41 million $91.14 million
Jul 28, 2025 $1.41
-6.11%
$494.98 million $93 million
Jul 27, 2025 $1.5
+1.70%
$527.22 million $83.42 million
Jul 26, 2025 $1.48
-0.53%
$518.41 million $55.62 million
Jul 25, 2025 $1.48
+2.01%
$521.16 million $103.51 million
Jul 24, 2025 $1.45
-3.33%
$510.9 million $119.75 million
Jul 23, 2025 $1.5
-9.50%
$528.48 million $251.04 million
Jul 22, 2025 $1.66
-1.02%
$584.01 million $176.07 million
Jul 21, 2025 $1.68
-1.55%
$590.01 million $141.98 million
Jul 20, 2025 $1.71
+2.98%
$599.35 million $129.86 million
Jul 19, 2025 $1.66
+2.06%
$582.05 million $87.05 million
Jul 18, 2025 $1.62
-1.85%
$570.31 million $181.33 million
Jul 17, 2025 $1.65
+2.56%
$581.07 million $161.07 million
Jul 16, 2025 $1.61
+3.09%
$566.61 million $97.41 million
Jul 15, 2025 $1.56
+1.11%
$549.62 million $103.68 million
Jul 14, 2025 $1.55
+1.14%
$543.59 million $122.81 million
Jul 13, 2025 $1.53
+3.52%
$537.48 million $76.94 million
Jul 12, 2025 $1.48
-2.15%
$519.18 million $90.63 million
Jul 11, 2025 $1.51
-0.10%
$530.58 million $163.33 million
Jul 10, 2025 $1.45
+2.92%
$510.64 million $94.26 million
Jul 9, 2025 $1.41
+4.31%
$494.96 million $85.49 million
Jul 8, 2025 $1.35
+2.01%
$474.54 million $55.76 million
Jul 7, 2025 $1.32
-1.00%
$465.2 million $49.88 million
Jul 6, 2025 $1.34
+2.36%
$469.91 million $50.01 million
Jul 5, 2025 $1.31
+0.31%
$459.09 million $46.72 million
Jul 4, 2025 $1.3
-6.55%
$458.22 million $70.08 million
Jul 3, 2025 $1.4
+0.95%
$490.33 million $63.43 million
Jul 2, 2025 $1.38
+6.14%
$485.75 million $56.92 million
Jul 1, 2025 $1.3
-2.63%
$457.65 million $73.63 million
Jun 30, 2025 $1.34
-5.30%
$470.02 million $73.46 million
Jun 29, 2025 $1.41
+4.86%
$496.35 million $103.77 million
Jun 28, 2025 $1.35
+2.19%
$473.33 million $102.03 million
Jun 27, 2025 $1.32
+0.71%
$463.21 million $109.56 million
Jun 26, 2025 $1.31
-2.03%
$459.95 million $140.02 million
Jun 25, 2025 $1.34
-3.07%
$469.41 million $31.4 million
Jun 24, 2025 $1.38
+0.68%
$484.3 million $145.07 million
Jun 23, 2025 $1.37
+10.13%
$481.04 million $107.45 million
Jun 22, 2025 $1.24
-2.16%
$436.78 million $144.39 million
Jun 21, 2025 $1.27
-4.94%
$446.42 million $108.82 million
Jun 20, 2025 $1.34
-4.75%
$469.65 million $160.39 million
Jun 19, 2025 $1.4
-1.88%
$493.05 million $82.01 million
Jun 18, 2025 $1.43
-2.35%
$502.48 million $152.15 million
Jun 17, 2025 $1.46
-3.06%
$514.35 million $166.18 million
Jun 16, 2025 $1.51
+0.20%
$532.14 million $114.03 million
Jun 15, 2025 $1.51
+1.92%
$531.07 million $59.79 million
Jun 14, 2025 $1.48
-2.02%
$521.04 million $89.02 million
Jun 13, 2025 $1.51
-4.00%
$531.81 million $206.08 million
Jun 12, 2025 $1.58
-6.58%
$554.01 million $172.47 million
Jun 11, 2025 $1.69
-4.17%
$593.05 million $165.24 million
Jun 10, 2025 $1.76
+1.46%
$618.85 million $110.27 million