Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.641
+0.50%
$222.88 million $91.55 million
Nov 29, 2025 $0.639
-1.46%
$223.98 million $70.23 million
Nov 28, 2025 $0.649
+0.53%
$227.78 million $46.33 million
Nov 27, 2025 $0.649
-0.85%
$226.72 million $80.87 million
Nov 26, 2025 $0.655
+1.98%
$230.08 million $74.73 million
Nov 25, 2025 $0.642
-0.29%
$225.67 million $43.59 million
Nov 24, 2025 $0.647
+3.01%
$226.18 million $76.01 million
Nov 23, 2025 $0.636
+4.74%
$220.43 million $19.41 million
Nov 22, 2025 $0.611
-2.44%
$213.19 million $69 million
Nov 21, 2025 $0.622
-6.48%
$219.97 million $110.23 million
Nov 20, 2025 $0.676
-3.66%
$233.63 million $89.12 million
Nov 19, 2025 $0.701
-4.18%
$246.32 million $43.55 million
Nov 18, 2025 $0.734
+2.98%
$257.05 million $89.11 million
Nov 17, 2025 $0.713
-0.94%
$250.24 million $72.98 million
Nov 16, 2025 $0.715
-2.45%
$252.65 million $33.22 million
Nov 15, 2025 $0.733
+2.10%
$257.55 million $27.5 million
Nov 14, 2025 $0.725
-3.78%
$252.23 million $68.7 million
Nov 13, 2025 $0.752
-2.40%
$264.66 million $47.8 million
Nov 12, 2025 $0.774
+0.24%
$270.68 million $33.6 million
Nov 11, 2025 $0.772
-6.65%
$271.22 million $33.31 million
Nov 10, 2025 $0.827
+0.47%
$290.54 million $33.85 million
Nov 9, 2025 $0.823
+2.38%
$289.09 million $47.07 million
Nov 8, 2025 $0.804
-0.49%
$282.44 million $31.65 million
Nov 7, 2025 $0.808
+10.03%
$283.84 million $54.57 million
Nov 6, 2025 $0.734
-3.14%
$257.94 million $47.09 million
Nov 5, 2025 $0.758
+0.99%
$266.3 million $62 million
Nov 4, 2025 $0.751
-3.96%
$263.69 million $61.18 million
Nov 3, 2025 $0.782
-9.47%
$274.56 million $64.92 million
Nov 2, 2025 $0.863
+1.07%
$303.36 million $43.66 million
Nov 1, 2025 $0.854
+0.91%
$299.97 million $35.84 million
Oct 31, 2025 $0.846
+1.87%
$297.26 million $44.22 million
Oct 30, 2025 $0.826
-5.12%
$291.8 million $56.83 million
Oct 29, 2025 $0.87
+0.89%
$305.45 million $66.26 million
Oct 28, 2025 $0.863
-3.15%
$303.03 million $38.2 million
Oct 27, 2025 $0.891
-4.18%
$312.75 million $49.14 million
Oct 26, 2025 $0.929
+7.93%
$326.49 million $68.32 million
Oct 25, 2025 $0.861
-0.38%
$302.46 million $31.44 million
Oct 24, 2025 $0.866
+2.67%
$303.63 million $46.41 million
Oct 23, 2025 $0.842
+1.35%
$296.1 million $114.92 million
Oct 22, 2025 $0.822
-2.91%
$291.83 million $38.94 million
Oct 21, 2025 $0.855
-1.34%
$297.53 million $59.43 million
Oct 20, 2025 $0.871
+1.71%
$304.37 million $65.24 million
Oct 19, 2025 $0.862
+2.74%
$300.82 million $78.93 million
Oct 18, 2025 $0.841
+0.31%
$294.59 million $104.84 million
Oct 17, 2025 $0.843
-1.53%
$294.46 million $151.37 million
Oct 16, 2025 $0.856
-2.76%
$300.85 million $80.94 million
Oct 15, 2025 $0.881
-4.06%
$309.39 million $60.51 million
Oct 14, 2025 $0.918
-3.59%
$322.47 million $75.32 million
Oct 13, 2025 $0.952
+3.21%
$334.5 million $56.22 million
Oct 12, 2025 $0.923
+6.92%
$324.08 million $78.11 million