THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.437
-0.34%
$ 147.65 million $ 32.85 million
Jul 29, 11 AM $ 0.438
+0.04%
$ 148.15 million $ 32.91 million
Jul 29, 10 AM $ 0.438
-0.41%
$ 148.1 million $ 32.16 million
Jul 29, 9 AM $ 0.44
+0.50%
$ 148.71 million $ 33.03 million
Jul 29, 8 AM $ 0.438
-0.02%
$ 147.97 million $ 34.55 million
Jul 29, 7 AM $ 0.438
-0.06%
$ 148 million $ 29.56 million
Jul 29, 6 AM $ 0.438
+0.42%
$ 148.09 million $ 23.11 million
Jul 29, 5 AM $ 0.436
+0.12%
$ 147.46 million $ 21.48 million
Jul 29, 4 AM $ 0.436
+0.01%
$ 147.28 million $ 20.9 million
Jul 29, 3 AM $ 0.435
-0.85%
$ 147.28 million $ 20.74 million
Jul 29, 2 AM $ 0.439
+0.15%
$ 148.54 million $ 20.77 million
Jul 29, 1 AM $ 0.439
-1.03%
$ 148.32 million $ 19.06 million
Jul 29, 12 AM $ 0.443
+0.19%
$ 149.86 million $ 18.14 million
Jul 28, 11 PM $ 0.442
+0.06%
$ 149.57 million $ 18.23 million
Jul 28, 10 PM $ 0.442
-0.71%
$ 149.48 million $ 19.48 million
Jul 28, 9 PM $ 0.445
+0.29%
$ 150.54 million $ 20.54 million
Jul 28, 8 PM $ 0.444
+0.75%
$ 150.11 million $ 22.25 million
Jul 28, 7 PM $ 0.441
+0.24%
$ 148.99 million $ 23.32 million
Jul 28, 6 PM $ 0.439
+0.05%
$ 148.64 million $ 23.33 million
Jul 28, 5 PM $ 0.439
-0.93%
$ 148.56 million $ 23.33 million
Jul 28, 4 PM $ 0.443
+0.15%
$ 149.95 million $ 23.16 million
Jul 28, 3 PM $ 0.443
+1.46%
$ 149.73 million $ 24.31 million
Jul 28, 2 PM $ 0.436
+0.00%
$ 147.57 million $ 23.94 million
Jul 28, 1 PM $ 0.436
-0.83%
$ 147.57 million $ 23.91 million
Jul 28, 12 PM $ 0.44
-0.35%
$ 148.81 million $ 22.98 million
Jul 28, 11 AM $ 0.442
-0.10%
$ 149.33 million $ 23.34 million
Jul 28, 10 AM $ 0.442
-0.44%
$ 149.48 million $ 23.55 million
Jul 28, 9 AM $ 0.444
+1.35%
$ 150.14 million $ 22.88 million
Jul 28, 8 AM $ 0.438
+0.01%
$ 148.15 million $ 21.13 million
Jul 28, 7 AM $ 0.438
-0.16%
$ 148.14 million $ 21.54 million
Jul 28, 6 AM $ 0.439
+0.16%
$ 148.38 million $ 21.95 million
Jul 28, 5 AM $ 0.438
-0.19%
$ 148.14 million $ 21.98 million
Jul 28, 4 AM $ 0.439
-0.29%
$ 148.42 million $ 22.03 million
Jul 28, 3 AM $ 0.44
+0.30%
$ 148.84 million $ 22.07 million
Jul 28, 2 AM $ 0.439
-0.12%
$ 148.4 million $ 22.41 million
Jul 28, 1 AM $ 0.439
-0.39%
$ 148.58 million $ 23.17 million
Jul 28, 12 AM $ 0.441
-0.02%
$ 149.16 million $ 23.14 million
Jul 27, 11 PM $ 0.441
-0.26%
$ 149.19 million $ 22.97 million
Jul 27, 10 PM $ 0.442
-0.38%
$ 149.58 million $ 21.85 million
Jul 27, 9 PM $ 0.444
+3.77%
$ 150.14 million $ 20.45 million
Jul 27, 8 PM $ 0.428
-0.07%
$ 144.69 million $ 17.41 million
Jul 27, 7 PM $ 0.428
+0.27%
$ 144.79 million $ 16.04 million
Jul 27, 6 PM $ 0.427
-0.20%
$ 144.39 million $ 16.3 million
Jul 27, 5 PM $ 0.428
+0.10%
$ 144.68 million $ 16.59 million
Jul 27, 4 PM $ 0.427
+0.44%
$ 144.53 million $ 16.56 million
Jul 27, 3 PM $ 0.425
-0.31%
$ 143.9 million $ 15.31 million
Jul 27, 2 PM $ 0.427
-1.35%
$ 144.35 million $ 15.05 million
Jul 27, 1 PM $ 0.433
+0.26%
$ 146.32 million $ 15.49 million
Jul 27, 12 PM $ 0.432
-0.11%
$ 145.95 million $ 15.38 million
Jul 27, 11 AM $ 0.432
-0.21%
$ 146.11 million $ 15.69 million