THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.388
+0.23%
$ 131.31 million $ 10.81 million
Jun 10, 2 PM $ 0.387
-0.25%
$ 130.96 million $ 10.68 million
Jun 10, 1 PM $ 0.388
+0.95%
$ 131.28 million $ 11.1 million
Jun 10, 12 PM $ 0.384
+1.92%
$ 130.04 million $ 11.11 million
Jun 10, 11 AM $ 0.377
-4.21%
$ 127.58 million $ 11.34 million
Jun 10, 10 AM $ 0.394
+0.46%
$ 133.19 million $ 10.55 million
Jun 10, 9 AM $ 0.392
-0.76%
$ 132.58 million $ 9.23 million
Jun 10, 8 AM $ 0.395
+1.16%
$ 133.59 million $ 8.73 million
Jun 10, 7 AM $ 0.39
+1.36%
$ 132.06 million $ 8.83 million
Jun 10, 6 AM $ 0.385
-0.66%
$ 130.28 million $ 8.92 million
Jun 10, 5 AM $ 0.388
-0.56%
$ 131.14 million $ 9 million
Jun 10, 4 AM $ 0.39
+0.90%
$ 131.89 million $ 8.96 million
Jun 10, 3 AM $ 0.386
-2.95%
$ 130.71 million $ 8.87 million
Jun 10, 2 AM $ 0.398
-0.48%
$ 134.68 million $ 8.67 million
Jun 10, 1 AM $ 0.4
-0.97%
$ 135.34 million $ 8.36 million
Jun 10, 12 AM $ 0.402
+2.77%
$ 136.03 million $ 7.81 million
Jun 9, 11 PM $ 0.391
+0.83%
$ 132.36 million $ 7.08 million
Jun 9, 10 PM $ 0.388
+0.23%
$ 131.27 million $ 6.96 million
Jun 9, 9 PM $ 0.387
-0.53%
$ 130.97 million $ 6.83 million
Jun 9, 8 PM $ 0.389
+2.47%
$ 131.57 million $ 6.61 million
Jun 9, 7 PM $ 0.379
+0.23%
$ 128.4 million $ 6.33 million
Jun 9, 6 PM $ 0.379
+1.96%
$ 128.11 million $ 6.07 million
Jun 9, 5 PM $ 0.371
-0.09%
$ 125.64 million $ 5.88 million
Jun 9, 4 PM $ 0.372
-0.71%
$ 125.75 million $ 5.82 million
Jun 9, 3 PM $ 0.374
+1.04%
$ 126.66 million $ 5.66 million
Jun 9, 2 PM $ 0.37
-1.52%
$ 125.35 million $ 5.48 million
Jun 9, 1 PM $ 0.376
-0.28%
$ 127.28 million $ 5.04 million
Jun 9, 12 PM $ 0.377
-1.56%
$ 127.64 million $ 4.81 million
Jun 9, 11 AM $ 0.383
+1.42%
$ 129.67 million $ 4.46 million
Jun 9, 10 AM $ 0.378
+3.76%
$ 127.86 million $ 4.12 million
Jun 9, 9 AM $ 0.364
-1.02%
$ 123.22 million $ 3.94 million
Jun 9, 8 AM $ 0.368
-0.65%
$ 124.49 million $ 3.92 million
Jun 9, 7 AM $ 0.37
-0.30%
$ 125.3 million $ 3.74 million
Jun 9, 6 AM $ 0.371
+1.28%
$ 125.68 million $ 3.53 million
Jun 9, 5 AM $ 0.367
+2.34%
$ 124.09 million $ 3.32 million
Jun 9, 4 AM $ 0.358
+2.85%
$ 121.18 million $ 3.19 million
Jun 9, 3 AM $ 0.348
+1.50%
$ 121.93 million $ 3.11 million
Jun 9, 2 AM $ 0.343
-0.64%
$ 120.13 million $ 3.03 million
Jun 9, 1 AM $ 0.345
+1.55%
$ 120.9 million $ 3.04 million
Jun 9, 12 AM $ 0.34
-1.73%
$ 119.06 million $ 3.12 million
Jun 8, 11 PM $ 0.346
-0.92%
$ 121.16 million $ 2.96 million
Jun 8, 10 PM $ 0.349
-0.84%
$ 122.27 million $ 2.86 million
Jun 8, 9 PM $ 0.352
+0.86%
$ 123.31 million $ 3.14 million
Jun 8, 8 PM $ 0.349
-0.06%
$ 122.25 million $ 3.08 million
Jun 8, 7 PM $ 0.349
-0.70%
$ 122.32 million $ 3.17 million
Jun 8, 6 PM $ 0.352
-0.36%
$ 123.19 million $ 3.38 million
Jun 8, 5 PM $ 0.353
+1.48%
$ 123.63 million $ 3.43 million
Jun 8, 4 PM $ 0.348
-0.52%
$ 121.83 million $ 3.42 million
Jun 8, 3 PM $ 0.35
-0.16%
$ 122.47 million $ 3.41 million
Jun 8, 2 PM $ 0.35
+0.41%
$ 122.66 million $ 3.52 million