THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.399
-0.44%
$ 140.16 million $ 18.45 million
Apr 15, 4 AM $ 0.401
+0.02%
$ 140.79 million $ 18.45 million
Apr 15, 3 AM $ 0.401
+0.01%
$ 140.76 million $ 18.21 million
Apr 15, 2 AM $ 0.401
-0.47%
$ 140.75 million $ 18.54 million
Apr 15, 1 AM $ 0.403
+0.08%
$ 141.41 million $ 18.66 million
Apr 15, 12 AM $ 0.403
+0.42%
$ 141.29 million $ 18.41 million
Apr 14, 11 PM $ 0.401
+0.06%
$ 140.7 million $ 18.41 million
Apr 14, 10 PM $ 0.401
-0.20%
$ 140.62 million $ 18.75 million
Apr 14, 9 PM $ 0.401
+0.17%
$ 140.9 million $ 19.46 million
Apr 14, 8 PM $ 0.401
-0.07%
$ 140.66 million $ 19.17 million
Apr 14, 7 PM $ 0.401
+0.10%
$ 140.76 million $ 19.28 million
Apr 14, 6 PM $ 0.401
-0.99%
$ 140.62 million $ 19.06 million
Apr 14, 5 PM $ 0.405
-0.06%
$ 142.02 million $ 19.06 million
Apr 14, 4 PM $ 0.405
-0.69%
$ 142.11 million $ 19.8 million
Apr 14, 3 PM $ 0.408
+0.39%
$ 143.1 million $ 20.02 million
Apr 14, 2 PM $ 0.406
-0.35%
$ 142.54 million $ 19.45 million
Apr 14, 1 PM $ 0.408
+1.14%
$ 143.04 million $ 19.22 million
Apr 14, 12 PM $ 0.403
+0.03%
$ 141.44 million $ 19.46 million
Apr 14, 11 AM $ 0.403
-0.19%
$ 141.39 million $ 17.31 million
Apr 14, 10 AM $ 0.404
-0.23%
$ 141.66 million $ 15.06 million
Apr 14, 9 AM $ 0.405
-0.11%
$ 141.99 million $ 14.19 million
Apr 14, 8 AM $ 0.405
+0.22%
$ 142.15 million $ 13.76 million
Apr 14, 7 AM $ 0.404
-0.18%
$ 141.84 million $ 12.94 million
Apr 14, 6 AM $ 0.405
+0.33%
$ 142.09 million $ 12.57 million
Apr 14, 5 AM $ 0.403
-0.40%
$ 141.63 million $ 12.17 million
Apr 14, 4 AM $ 0.405
-0.07%
$ 142.19 million $ 12.12 million
Apr 14, 3 AM $ 0.405
+0.05%
$ 142.3 million $ 12.15 million
Apr 14, 2 AM $ 0.405
+0.01%
$ 142.22 million $ 11.89 million
Apr 14, 1 AM $ 0.405
+0.06%
$ 142.26 million $ 11.9 million
Apr 14, 12 AM $ 0.405
-0.45%
$ 142.17 million $ 11.77 million
Apr 13, 11 PM $ 0.407
+0.13%
$ 142.81 million $ 11.52 million
Apr 13, 10 PM $ 0.406
+1.90%
$ 142.62 million $ 11.41 million
Apr 13, 9 PM $ 0.399
+0.30%
$ 139.96 million $ 10.73 million
Apr 13, 8 PM $ 0.398
-0.31%
$ 139.54 million $ 10.5 million
Apr 13, 7 PM $ 0.399
+1.09%
$ 139.97 million $ 10.34 million
Apr 13, 6 PM $ 0.394
+0.05%
$ 138.47 million $ 10.52 million
Apr 13, 5 PM $ 0.394
-0.24%
$ 138.4 million $ 10.23 million
Apr 13, 4 PM $ 0.395
+0.47%
$ 138.74 million $ 9.38 million
Apr 13, 3 PM $ 0.393
-0.48%
$ 138.09 million $ 9.24 million
Apr 13, 2 PM $ 0.395
+1.05%
$ 138.75 million $ 9.5 million
Apr 13, 1 PM $ 0.391
+0.51%
$ 137.31 million $ 9.86 million
Apr 13, 12 PM $ 0.389
+0.33%
$ 136.61 million $ 9.98 million
Apr 13, 11 AM $ 0.388
+0.30%
$ 136.16 million $ 9.96 million
Apr 13, 10 AM $ 0.387
-0.02%
$ 135.75 million $ 9.89 million
Apr 13, 9 AM $ 0.387
+0.33%
$ 135.78 million $ 10.14 million
Apr 13, 8 AM $ 0.386
-0.06%
$ 135.34 million $ 9.92 million
Apr 13, 7 AM $ 0.386
-0.41%
$ 135.42 million $ 9.92 million
Apr 13, 6 AM $ 0.387
+0.44%
$ 135.98 million $ 9.75 million
Apr 13, 5 AM $ 0.386
-0.13%
$ 135.37 million $ 9.49 million
Apr 13, 4 AM $ 0.386
-0.04%
$ 135.54 million $ 9.57 million