THORChain Historical Data

RUNE Page 8
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.499
-0.01%
$ 175.04 million $ 14.16 million
2:41 PM $ 0.499
+0.00%
$ 175.04 million $ 14.17 million
2:40 PM $ 0.499
-0.09%
$ 175.04 million $ 14.16 million
2:39 PM $ 0.5
+0.05%
$ 175.29 million $ 14.16 million
2:38 PM $ 0.499
+0.02%
$ 175.29 million $ 14.17 million
2:37 PM $ 0.499
+0.00%
$ 175.29 million $ 14.17 million
2:36 PM $ 0.499
+0.09%
$ 175.29 million $ 14.17 million
2:35 PM $ 0.499
+0.00%
$ 175.29 million $ 14.17 million
2:34 PM $ 0.499
+0.10%
$ 174.97 million $ 14.16 million
2:33 PM $ 0.498
-0.09%
$ 174.97 million $ 14.17 million
2:32 PM $ 0.499
+0.09%
$ 174.97 million $ 14.16 million
2:31 PM $ 0.498
+0.00%
$ 174.97 million $ 14.16 million
2:30 PM $ 0.498
-0.09%
$ 174.97 million $ 14.16 million
2:29 PM $ 0.499
-0.08%
$ 174.95 million $ 14.16 million
2:28 PM $ 0.499
+0.00%
$ 174.95 million $ 14.18 million
2:27 PM $ 0.499
+0.00%
$ 174.95 million $ 14.18 million
2:26 PM $ 0.499
+0.00%
$ 174.95 million $ 14.18 million
2:25 PM $ 0.499
+0.01%
$ 174.95 million $ 14.18 million
2:24 PM $ 0.499
+0.21%
$ 175.08 million $ 14.16 million
2:23 PM $ 0.498
+0.05%
$ 175.08 million $ 14.15 million
2:22 PM $ 0.498
+0.00%
$ 175.08 million $ 14.17 million
2:21 PM $ 0.498
-0.02%
$ 175.08 million $ 14.18 million
2:20 PM $ 0.498
+0.00%
$ 175.08 million $ 14.18 million
2:19 PM $ 0.498
+0.00%
$ 174.65 million $ 14.18 million
2:18 PM $ 0.498
-0.06%
$ 174.65 million $ 14.18 million
2:17 PM $ 0.498
+0.10%
$ 174.65 million $ 14.17 million
2:16 PM $ 0.498
+0.10%
$ 174.65 million $ 14.18 million
2:15 PM $ 0.497
-0.03%
$ 174.65 million $ 14.18 million
2:14 PM $ 0.498
+0.06%
$ 174.66 million $ 14.16 million
2:13 PM $ 0.498
+0.00%
$ 174.66 million $ 14.16 million
2:12 PM $ 0.497
+0.04%
$ 174.66 million $ 14.16 million
2:11 PM $ 0.497
-0.17%
$ 174.66 million $ 14.13 million
2:10 PM $ 0.498
+0.07%
$ 174.66 million $ 14.12 million
2:09 PM $ 0.498
-0.08%
$ 174.65 million $ 14.11 million
2:08 PM $ 0.498
-0.22%
$ 174.65 million $ 14.08 million
2:07 PM $ 0.499
+0.04%
$ 174.65 million $ 14.05 million
2:06 PM $ 0.499
+0.02%
$ 174.65 million $ 14.05 million
2:05 PM $ 0.499
-0.21%
$ 174.65 million $ 14.04 million
2:04 PM $ 0.5
-0.02%
$ 175.44 million $ 14.02 million
2:03 PM $ 0.5
-0.10%
$ 175.44 million $ 14.02 million
2:02 PM $ 0.501
+0.00%
$ 175.44 million $ 14.02 million
2:01 PM $ 0.501
-0.09%
$ 175.44 million $ 14 million
2:00 PM $ 0.501
-0.08%
$ 175.44 million $ 14.02 million
1:59 PM $ 0.502
+0.06%
$ 175.95 million $ 14.01 million
1:58 PM $ 0.501
+0.09%
$ 175.95 million $ 14.01 million
1:57 PM $ 0.501
-0.02%
$ 175.95 million $ 14.01 million
1:56 PM $ 0.501
+0.03%
$ 175.95 million $ 14.01 million
1:55 PM $ 0.501
+0.10%
$ 175.95 million $ 14.01 million
1:54 PM $ 0.5
+0.11%
$ 175.51 million $ 14 million
1:53 PM $ 0.5
-0.01%
$ 175.51 million $ 13.98 million