THORChain Historical Data

RUNE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.723
-1.28%
$ 254.01 million $ 65.21 million
Nov 19, 2 AM $ 0.733
+0.41%
$ 257.3 million $ 66.77 million
Nov 19, 1 AM $ 0.73
-0.14%
$ 256.26 million $ 68.55 million
Nov 19, 12 AM $ 0.731
-0.17%
$ 256.62 million $ 71.88 million
Nov 18, 11 PM $ 0.732
-0.26%
$ 257.05 million $ 77.34 million
Nov 18, 10 PM $ 0.734
+0.67%
$ 257.73 million $ 89.11 million
Nov 18, 9 PM $ 0.729
-1.10%
$ 256.01 million $ 93.42 million
Nov 18, 8 PM $ 0.737
-0.31%
$ 258.87 million $ 98.19 million
Nov 18, 7 PM $ 0.739
-0.35%
$ 259.66 million $ 102.55 million
Nov 18, 6 PM $ 0.742
+0.60%
$ 260.58 million $ 105.27 million
Nov 18, 5 PM $ 0.738
-0.15%
$ 259.01 million $ 108.05 million
Nov 18, 4 PM $ 0.739
+1.13%
$ 259.39 million $ 107.53 million
Nov 18, 3 PM $ 0.73
+1.78%
$ 256.5 million $ 109.65 million
Nov 18, 2 PM $ 0.718
+0.58%
$ 252.02 million $ 104.02 million
Nov 18, 1 PM $ 0.713
+0.02%
$ 250.54 million $ 104.44 million
Nov 18, 12 PM $ 0.713
-0.20%
$ 250.48 million $ 106.79 million
Nov 18, 11 AM $ 0.715
-0.12%
$ 251 million $ 106.13 million
Nov 18, 10 AM $ 0.716
+0.19%
$ 251.31 million $ 108.26 million
Nov 18, 9 AM $ 0.714
+0.15%
$ 250.82 million $ 106.73 million
Nov 18, 8 AM $ 0.713
+3.84%
$ 250.45 million $ 106.14 million
Nov 18, 7 AM $ 0.687
-2.77%
$ 241.19 million $ 76.58 million
Nov 18, 6 AM $ 0.706
-1.00%
$ 248.05 million $ 88.5 million
Nov 18, 5 AM $ 0.713
+0.16%
$ 250.56 million $ 83.95 million
Nov 18, 4 AM $ 0.712
-0.39%
$ 250.15 million $ 83.08 million
Nov 18, 3 AM $ 0.715
+0.73%
$ 251.12 million $ 82.6 million
Nov 18, 2 AM $ 0.71
-0.54%
$ 249.31 million $ 80.44 million
Nov 18, 1 AM $ 0.714
+0.15%
$ 250.66 million $ 79.18 million
Nov 18, 12 AM $ 0.713
+0.00%
$ 250.29 million $ 76.56 million
Nov 17, 11 PM $ 0.713
-0.26%
$ 250.24 million $ 72.98 million
Nov 17, 10 PM $ 0.714
+0.17%
$ 250.93 million $ 64.68 million
Nov 17, 9 PM $ 0.713
-0.14%
$ 250.51 million $ 61.01 million
Nov 17, 8 PM $ 0.714
+0.66%
$ 250.85 million $ 58.96 million
Nov 17, 7 PM $ 0.71
-1.19%
$ 249.23 million $ 57.24 million
Nov 17, 6 PM $ 0.718
+0.40%
$ 252.19 million $ 56.95 million
Nov 17, 5 PM $ 0.715
-1.99%
$ 251.19 million $ 56.08 million
Nov 17, 4 PM $ 0.73
-0.31%
$ 256.28 million $ 57.68 million
Nov 17, 3 PM $ 0.732
-1.45%
$ 257.05 million $ 54.93 million
Nov 17, 2 PM $ 0.743
+1.66%
$ 260.83 million $ 53.97 million
Nov 17, 1 PM $ 0.731
-2.28%
$ 256.59 million $ 50.45 million
Nov 17, 12 PM $ 0.748
-0.30%
$ 262.57 million $ 48.07 million
Nov 17, 11 AM $ 0.75
-0.06%
$ 263.36 million $ 49.24 million
Nov 17, 10 AM $ 0.75
+0.07%
$ 263.52 million $ 47.3 million
Nov 17, 9 AM $ 0.75
+0.13%
$ 263.35 million $ 47.26 million
Nov 17, 8 AM $ 0.749
-0.02%
$ 263.01 million $ 47.05 million
Nov 17, 7 AM $ 0.749
+0.16%
$ 263.05 million $ 45.16 million
Nov 17, 6 AM $ 0.748
+0.96%
$ 262.63 million $ 43.56 million
Nov 17, 5 AM $ 0.741
+0.15%
$ 260.13 million $ 42.3 million
Nov 17, 4 AM $ 0.74
+0.05%
$ 259.74 million $ 41 million
Nov 17, 3 AM $ 0.739
+0.83%
$ 259.61 million $ 39.95 million
Nov 17, 2 AM $ 0.733
+0.90%
$ 257.42 million $ 39.08 million