THORChain Historical Data

RUNE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.391
-0.15%
$ 137.17 million $ 26.87 million
Mar 1, 9 PM $ 0.392
+0.85%
$ 137.38 million $ 25.35 million
Mar 1, 8 PM $ 0.389
-1.40%
$ 136.22 million $ 24.01 million
Mar 1, 7 PM $ 0.394
-0.84%
$ 138.16 million $ 24.09 million
Mar 1, 6 PM $ 0.397
+0.50%
$ 139.33 million $ 24.42 million
Mar 1, 5 PM $ 0.395
-0.30%
$ 138.63 million $ 24.99 million
Mar 1, 4 PM $ 0.397
-1.21%
$ 139.04 million $ 24.4 million
Mar 1, 3 PM $ 0.401
+0.29%
$ 140.74 million $ 24.15 million
Mar 1, 2 PM $ 0.4
-0.18%
$ 140.33 million $ 25.07 million
Mar 1, 1 PM $ 0.401
+0.81%
$ 140.58 million $ 25.57 million
Mar 1, 12 PM $ 0.398
-0.32%
$ 139.44 million $ 25.4 million
Mar 1, 11 AM $ 0.399
+0.07%
$ 139.89 million $ 25.46 million
Mar 1, 10 AM $ 0.399
+0.00%
$ 139.79 million $ 25.73 million
Mar 1, 9 AM $ 0.399
-0.29%
$ 139.79 million $ 26.02 million
Mar 1, 8 AM $ 0.4
-1.11%
$ 140.19 million $ 25.51 million
Mar 1, 7 AM $ 0.404
+0.23%
$ 141.76 million $ 26.31 million
Mar 1, 6 AM $ 0.403
-0.58%
$ 141.43 million $ 27.47 million
Mar 1, 5 AM $ 0.406
+0.16%
$ 142.25 million $ 29.58 million
Mar 1, 4 AM $ 0.405
-0.15%
$ 142.02 million $ 29.69 million
Mar 1, 3 AM $ 0.406
-0.50%
$ 142.23 million $ 29.44 million
Mar 1, 2 AM $ 0.408
+0.93%
$ 142.94 million $ 29.41 million
Mar 1, 1 AM $ 0.404
+1.20%
$ 141.62 million $ 28.4 million
Mar 1, 12 AM $ 0.399
-0.18%
$ 139.94 million $ 27.36 million
Feb 28, 11 PM $ 0.4
-0.29%
$ 140.19 million $ 27.15 million
Feb 28, 10 PM $ 0.401
+0.73%
$ 140.6 million $ 27.47 million
Feb 28, 9 PM $ 0.398
-0.40%
$ 139.58 million $ 27.85 million
Feb 28, 8 PM $ 0.4
+1.09%
$ 140.14 million $ 28.32 million
Feb 28, 7 PM $ 0.395
+0.65%
$ 138.63 million $ 27.91 million
Feb 28, 6 PM $ 0.393
+1.77%
$ 137.74 million $ 27.52 million
Feb 28, 5 PM $ 0.386
+0.24%
$ 135.35 million $ 26.92 million
Feb 28, 4 PM $ 0.385
+0.24%
$ 135.02 million $ 26.76 million
Feb 28, 3 PM $ 0.384
+0.23%
$ 134.7 million $ 26.89 million
Feb 28, 2 PM $ 0.383
-0.03%
$ 134.39 million $ 26.76 million
Feb 28, 1 PM $ 0.381
+0.61%
$ 133.71 million $ 25.8 million
Feb 28, 12 PM $ 0.379
-0.13%
$ 132.91 million $ 26.5 million
Feb 28, 11 AM $ 0.38
-0.01%
$ 133.08 million $ 26.8 million
Feb 28, 10 AM $ 0.38
+0.61%
$ 133.09 million $ 26.92 million
Feb 28, 9 AM $ 0.377
+0.32%
$ 132.29 million $ 26.16 million
Feb 28, 8 AM $ 0.376
-2.62%
$ 131.86 million $ 26.89 million
Feb 28, 7 AM $ 0.386
+0.50%
$ 135.41 million $ 19.36 million
Feb 28, 6 AM $ 0.384
-3.10%
$ 134.74 million $ 18.39 million
Feb 28, 5 AM $ 0.397
-0.32%
$ 139.04 million $ 18.02 million
Feb 28, 4 AM $ 0.398
-0.34%
$ 139.49 million $ 17.78 million
Feb 28, 3 AM $ 0.399
-0.13%
$ 139.96 million $ 18.28 million
Feb 28, 2 AM $ 0.4
+0.18%
$ 140.14 million $ 23.96 million
Feb 28, 1 AM $ 0.399
-0.31%
$ 139.89 million $ 24.35 million
Feb 28, 12 AM $ 0.4
+0.55%
$ 140.34 million $ 24.8 million
Feb 27, 11 PM $ 0.398
+0.55%
$ 139.58 million $ 24.99 million
Feb 27, 10 PM $ 0.396
+0.10%
$ 138.81 million $ 24.83 million
Feb 27, 9 PM $ 0.395
-0.18%
$ 138.67 million $ 24.67 million