THORChain Historical Data

RUNE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.733
+0.90%
$ 257.42 million $ 39.08 million
Nov 17, 1 AM $ 0.726
-0.21%
$ 255.14 million $ 38.44 million
Nov 17, 12 AM $ 0.728
+1.19%
$ 255.66 million $ 37.84 million
Nov 16, 11 PM $ 0.719
+0.56%
$ 252.65 million $ 36.26 million
Nov 16, 10 PM $ 0.715
+1.04%
$ 251.24 million $ 33.22 million
Nov 16, 9 PM $ 0.708
-0.50%
$ 248.66 million $ 31.59 million
Nov 16, 8 PM $ 0.712
+0.16%
$ 249.9 million $ 30.88 million
Nov 16, 7 PM $ 0.71
+0.39%
$ 249.49 million $ 28.06 million
Nov 16, 6 PM $ 0.708
-0.03%
$ 248.52 million $ 26 million
Nov 16, 5 PM $ 0.708
-0.39%
$ 248.58 million $ 22.88 million
Nov 16, 4 PM $ 0.711
-1.20%
$ 249.56 million $ 20.8 million
Nov 16, 3 PM $ 0.719
-1.37%
$ 252.55 million $ 18.78 million
Nov 16, 2 PM $ 0.729
+0.66%
$ 256.05 million $ 18.42 million
Nov 16, 1 PM $ 0.724
-0.62%
$ 254.37 million $ 18.26 million
Nov 16, 12 PM $ 0.729
-0.16%
$ 255.96 million $ 18.6 million
Nov 16, 11 AM $ 0.73
-1.74%
$ 256.36 million $ 17.52 million
Nov 16, 10 AM $ 0.743
-0.32%
$ 260.91 million $ 16.65 million
Nov 16, 9 AM $ 0.745
+0.56%
$ 261.75 million $ 16.71 million
Nov 16, 8 AM $ 0.741
-0.03%
$ 260.3 million $ 17.31 million
Nov 16, 7 AM $ 0.741
+0.12%
$ 260.38 million $ 18.04 million
Nov 16, 6 AM $ 0.741
-0.01%
$ 260.07 million $ 18.55 million
Nov 16, 5 AM $ 0.741
+0.35%
$ 260.09 million $ 19.39 million
Nov 16, 4 AM $ 0.738
+0.03%
$ 259.17 million $ 20.49 million
Nov 16, 3 AM $ 0.738
-0.12%
$ 259.08 million $ 21.84 million
Nov 16, 2 AM $ 0.739
+0.90%
$ 259.38 million $ 22.43 million
Nov 16, 1 AM $ 0.732
-0.35%
$ 257.07 million $ 23.31 million
Nov 16, 12 AM $ 0.735
+0.16%
$ 257.96 million $ 23.99 million
Nov 15, 11 PM $ 0.733
+0.02%
$ 257.55 million $ 25.1 million
Nov 15, 10 PM $ 0.733
+0.37%
$ 257.51 million $ 27.5 million
Nov 15, 9 PM $ 0.73
-0.46%
$ 256.55 million $ 28.49 million
Nov 15, 8 PM $ 0.734
-0.73%
$ 257.73 million $ 36.53 million
Nov 15, 7 PM $ 0.739
+0.02%
$ 259.64 million $ 41.46 million
Nov 15, 6 PM $ 0.739
-0.04%
$ 259.57 million $ 42.29 million
Nov 15, 5 PM $ 0.739
+0.46%
$ 259.67 million $ 43.62 million
Nov 15, 4 PM $ 0.736
-0.25%
$ 258.48 million $ 47.05 million
Nov 15, 3 PM $ 0.738
+0.03%
$ 259.14 million $ 51.34 million
Nov 15, 2 PM $ 0.738
-0.22%
$ 259.06 million $ 53.47 million
Nov 15, 1 PM $ 0.739
+0.37%
$ 259.62 million $ 56.33 million
Nov 15, 12 PM $ 0.737
+0.54%
$ 258.67 million $ 59.16 million
Nov 15, 11 AM $ 0.733
-0.45%
$ 257.29 million $ 62.22 million
Nov 15, 10 AM $ 0.736
+0.31%
$ 258.43 million $ 64.14 million
Nov 15, 9 AM $ 0.734
+0.27%
$ 257.6 million $ 67.29 million
Nov 15, 8 AM $ 0.732
-1.02%
$ 256.94 million $ 67.81 million
Nov 15, 7 AM $ 0.739
-0.14%
$ 259.58 million $ 69.07 million
Nov 15, 6 AM $ 0.74
+0.04%
$ 259.94 million $ 70.37 million
Nov 15, 5 AM $ 0.74
+0.13%
$ 259.85 million $ 70.97 million
Nov 15, 4 AM $ 0.739
-0.54%
$ 259.51 million $ 72.31 million
Nov 15, 3 AM $ 0.743
+0.53%
$ 260.91 million $ 73.44 million
Nov 15, 2 AM $ 0.739
+1.09%
$ 259.52 million $ 72.56 million
Nov 15, 1 AM $ 0.731
+1.31%
$ 256.73 million $ 70.87 million