THORChain Historical Data

RUNE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.395
-0.18%
$ 138.67 million $ 24.67 million
Feb 27, 8 PM $ 0.396
+0.24%
$ 138.92 million $ 25.02 million
Feb 27, 7 PM $ 0.395
-0.17%
$ 138.59 million $ 25.37 million
Feb 27, 6 PM $ 0.396
-0.14%
$ 138.83 million $ 25.85 million
Feb 27, 5 PM $ 0.396
+0.45%
$ 139.02 million $ 25.47 million
Feb 27, 4 PM $ 0.395
-0.71%
$ 138.4 million $ 25.97 million
Feb 27, 3 PM $ 0.397
+0.36%
$ 139.38 million $ 28.46 million
Feb 27, 2 PM $ 0.396
-0.30%
$ 138.88 million $ 28.47 million
Feb 27, 1 PM $ 0.397
+0.08%
$ 139.29 million $ 29.14 million
Feb 27, 12 PM $ 0.397
-0.15%
$ 139.18 million $ 28.83 million
Feb 27, 11 AM $ 0.398
-1.31%
$ 139.38 million $ 28.6 million
Feb 27, 10 AM $ 0.403
-1.04%
$ 141.23 million $ 28.84 million
Feb 27, 9 AM $ 0.407
-0.64%
$ 142.71 million $ 28.79 million
Feb 27, 8 AM $ 0.41
+0.27%
$ 143.64 million $ 29.7 million
Feb 27, 7 AM $ 0.409
-0.25%
$ 143.26 million $ 29.59 million
Feb 27, 6 AM $ 0.41
+0.04%
$ 143.61 million $ 29.94 million
Feb 27, 5 AM $ 0.409
-0.30%
$ 143.55 million $ 29.57 million
Feb 27, 4 AM $ 0.411
+1.07%
$ 143.98 million $ 30.73 million
Feb 27, 3 AM $ 0.406
+0.11%
$ 142.46 million $ 30.88 million
Feb 27, 2 AM $ 0.406
+0.28%
$ 142.29 million $ 31.08 million
Feb 27, 1 AM $ 0.405
+0.15%
$ 141.89 million $ 23.64 million
Feb 27, 12 AM $ 0.404
-0.30%
$ 141.67 million $ 24.37 million
Feb 26, 11 PM $ 0.405
+0.01%
$ 142.09 million $ 24.66 million
Feb 26, 10 PM $ 0.405
+0.00%
$ 142.06 million $ 25.07 million
Feb 26, 9 PM $ 0.405
+0.29%
$ 142.06 million $ 26.3 million
Feb 26, 8 PM $ 0.404
-0.35%
$ 141.66 million $ 34.71 million
Feb 26, 7 PM $ 0.405
+0.51%
$ 142.15 million $ 36.32 million
Feb 26, 6 PM $ 0.403
+0.94%
$ 141.44 million $ 38.17 million
Feb 26, 5 PM $ 0.4
-0.20%
$ 140.11 million $ 39.55 million
Feb 26, 4 PM $ 0.4
-1.27%
$ 140.38 million $ 41.01 million
Feb 26, 3 PM $ 0.406
-0.80%
$ 142.19 million $ 41.87 million
Feb 26, 2 PM $ 0.409
-0.46%
$ 143.33 million $ 42.87 million
Feb 26, 1 PM $ 0.411
-0.62%
$ 144 million $ 45.14 million
Feb 26, 12 PM $ 0.413
+0.69%
$ 144.9 million $ 54.03 million
Feb 26, 11 AM $ 0.41
-0.54%
$ 143.9 million $ 54.35 million
Feb 26, 10 AM $ 0.413
-0.77%
$ 144.68 million $ 54.67 million
Feb 26, 9 AM $ 0.416
+0.73%
$ 145.8 million $ 55.21 million
Feb 26, 8 AM $ 0.413
-0.33%
$ 144.75 million $ 55.42 million
Feb 26, 7 AM $ 0.414
-0.15%
$ 145.23 million $ 56.36 million
Feb 26, 6 AM $ 0.415
-0.01%
$ 145.45 million $ 69.97 million
Feb 26, 5 AM $ 0.415
-0.28%
$ 145.46 million $ 95.77 million
Feb 26, 4 AM $ 0.416
+0.64%
$ 145.88 million $ 121.25 million
Feb 26, 3 AM $ 0.413
+0.12%
$ 144.97 million $ 120.51 million
Feb 26, 2 AM $ 0.413
-0.10%
$ 144.8 million $ 120.98 million
Feb 26, 1 AM $ 0.413
-0.34%
$ 144.95 million $ 122.16 million
Feb 26, 12 AM $ 0.415
+0.12%
$ 145.45 million $ 124.13 million
Feb 25, 11 PM $ 0.414
-1.52%
$ 145.28 million $ 123.58 million
Feb 25, 10 PM $ 0.421
-1.16%
$ 147.51 million $ 125.64 million
Feb 25, 9 PM $ 0.426
+0.20%
$ 149.25 million $ 125.53 million
Feb 25, 8 PM $ 0.425
+0.35%
$ 148.94 million $ 124.71 million