THORChain Historical Data

RUNE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.739
+1.09%
$ 259.52 million $ 72.56 million
Nov 15, 1 AM $ 0.731
+1.31%
$ 256.73 million $ 70.87 million
Nov 15, 12 AM $ 0.722
+0.47%
$ 253.41 million $ 70.05 million
Nov 14, 11 PM $ 0.718
-0.96%
$ 252.23 million $ 69.48 million
Nov 14, 10 PM $ 0.725
-0.43%
$ 254.66 million $ 68.7 million
Nov 14, 9 PM $ 0.728
+0.06%
$ 255.76 million $ 70.19 million
Nov 14, 8 PM $ 0.728
-1.97%
$ 255.6 million $ 64.78 million
Nov 14, 7 PM $ 0.742
+0.97%
$ 260.73 million $ 63.96 million
Nov 14, 6 PM $ 0.735
-0.47%
$ 258.22 million $ 66.91 million
Nov 14, 5 PM $ 0.739
-1.03%
$ 259.42 million $ 70.53 million
Nov 14, 4 PM $ 0.746
+0.36%
$ 262.11 million $ 69.69 million
Nov 14, 3 PM $ 0.744
+0.00%
$ 261.22 million $ 66.02 million
Nov 14, 2 PM $ 0.744
+1.76%
$ 261.2 million $ 64.54 million
Nov 14, 1 PM $ 0.731
+0.31%
$ 256.67 million $ 62.8 million
Nov 14, 12 PM $ 0.729
-0.46%
$ 255.89 million $ 60.58 million
Nov 14, 11 AM $ 0.732
-1.19%
$ 257.08 million $ 58.75 million
Nov 14, 10 AM $ 0.741
+0.17%
$ 260.18 million $ 58.47 million
Nov 14, 9 AM $ 0.74
-1.15%
$ 259.73 million $ 55.4 million
Nov 14, 8 AM $ 0.748
-0.17%
$ 262.75 million $ 55.13 million
Nov 14, 7 AM $ 0.749
+0.43%
$ 263.23 million $ 54.33 million
Nov 14, 6 AM $ 0.746
+0.07%
$ 262.05 million $ 52.22 million
Nov 14, 5 AM $ 0.746
+0.69%
$ 261.8 million $ 51.21 million
Nov 14, 4 AM $ 0.741
-1.60%
$ 260.08 million $ 48.72 million
Nov 14, 3 AM $ 0.753
-0.48%
$ 264.31 million $ 47.54 million
Nov 14, 2 AM $ 0.756
+0.70%
$ 265.59 million $ 48.79 million
Nov 14, 1 AM $ 0.751
+0.27%
$ 263.74 million $ 48.69 million
Nov 14, 12 AM $ 0.749
-0.61%
$ 263.03 million $ 49.11 million
Nov 13, 11 PM $ 0.754
+0.16%
$ 264.66 million $ 48.5 million
Nov 13, 10 PM $ 0.752
+1.27%
$ 264.22 million $ 47.8 million
Nov 13, 9 PM $ 0.743
+0.33%
$ 260.9 million $ 45.73 million
Nov 13, 8 PM $ 0.74
-0.51%
$ 260.05 million $ 43.48 million
Nov 13, 7 PM $ 0.744
-0.22%
$ 261.39 million $ 42.75 million
Nov 13, 6 PM $ 0.746
-0.97%
$ 262.03 million $ 39.93 million
Nov 13, 5 PM $ 0.753
-1.75%
$ 264.54 million $ 36.88 million
Nov 13, 4 PM $ 0.767
-1.22%
$ 269.26 million $ 35.73 million
Nov 13, 3 PM $ 0.776
-1.86%
$ 272.58 million $ 37.35 million
Nov 13, 2 PM $ 0.791
+0.63%
$ 277.78 million $ 41.4 million
Nov 13, 1 PM $ 0.786
-0.79%
$ 276.05 million $ 40.11 million
Nov 13, 12 PM $ 0.792
+0.05%
$ 278.24 million $ 39.94 million
Nov 13, 11 AM $ 0.792
+0.10%
$ 278.11 million $ 39.61 million
Nov 13, 10 AM $ 0.791
+0.06%
$ 277.84 million $ 39.95 million
Nov 13, 9 AM $ 0.791
-0.89%
$ 277.68 million $ 40.6 million
Nov 13, 8 AM $ 0.798
+0.22%
$ 280.18 million $ 41.16 million
Nov 13, 7 AM $ 0.796
-0.18%
$ 279.56 million $ 41.56 million
Nov 13, 6 AM $ 0.797
+0.15%
$ 280.05 million $ 41.83 million
Nov 13, 5 AM $ 0.796
+1.02%
$ 279.64 million $ 42.29 million
Nov 13, 4 AM $ 0.788
-0.27%
$ 276.78 million $ 42.87 million
Nov 13, 3 AM $ 0.79
+1.01%
$ 277.56 million $ 42.64 million
Nov 13, 2 AM $ 0.782
+0.25%
$ 274.74 million $ 34.15 million
Nov 13, 1 AM $ 0.78
+0.85%
$ 274.07 million $ 34.16 million