THORChain Historical Data

RUNE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.425
+0.35%
$ 148.94 million $ 124.71 million
Feb 25, 7 PM $ 0.423
-0.19%
$ 148.42 million $ 122.89 million
Feb 25, 6 PM $ 0.424
+0.30%
$ 148.7 million $ 127.28 million
Feb 25, 5 PM $ 0.423
+0.39%
$ 148.26 million $ 131.89 million
Feb 25, 4 PM $ 0.421
+1.28%
$ 147.69 million $ 132.07 million
Feb 25, 3 PM $ 0.416
+1.38%
$ 145.83 million $ 132.64 million
Feb 25, 2 PM $ 0.41
+0.58%
$ 143.85 million $ 132.24 million
Feb 25, 1 PM $ 0.408
+0.84%
$ 143.02 million $ 131.8 million
Feb 25, 12 PM $ 0.404
+0.96%
$ 141.83 million $ 127.41 million
Feb 25, 11 AM $ 0.401
+0.17%
$ 140.48 million $ 128.59 million
Feb 25, 10 AM $ 0.4
-0.02%
$ 140.25 million $ 128.51 million
Feb 25, 9 AM $ 0.4
+0.24%
$ 140.27 million $ 128.88 million
Feb 25, 8 AM $ 0.399
+0.70%
$ 139.93 million $ 129.16 million
Feb 25, 7 AM $ 0.396
-0.10%
$ 138.95 million $ 127.83 million
Feb 25, 6 AM $ 0.397
+1.07%
$ 139.09 million $ 114.38 million
Feb 25, 5 AM $ 0.392
-1.45%
$ 137.62 million $ 90.27 million
Feb 25, 4 AM $ 0.398
+0.17%
$ 139.65 million $ 66.39 million
Feb 25, 3 AM $ 0.398
-0.98%
$ 139.41 million $ 66.97 million
Feb 25, 2 AM $ 0.401
+0.08%
$ 140.79 million $ 67.47 million
Feb 25, 1 AM $ 0.401
+2.98%
$ 140.68 million $ 65.96 million
Feb 25, 12 AM $ 0.39
+0.31%
$ 136.61 million $ 63.42 million
Feb 24, 11 PM $ 0.388
-0.04%
$ 136.2 million $ 63.38 million
Feb 24, 10 PM $ 0.389
+0.19%
$ 136.24 million $ 63.08 million
Feb 24, 9 PM $ 0.388
-0.18%
$ 135.98 million $ 62.49 million
Feb 24, 8 PM $ 0.388
+0.10%
$ 136.23 million $ 62.47 million
Feb 24, 7 PM $ 0.388
-0.10%
$ 136.1 million $ 62.25 million
Feb 24, 6 PM $ 0.388
+0.03%
$ 136.23 million $ 56.64 million
Feb 24, 5 PM $ 0.388
+0.34%
$ 136.19 million $ 51.82 million
Feb 24, 4 PM $ 0.387
+0.08%
$ 135.73 million $ 49.58 million
Feb 24, 3 PM $ 0.387
+0.25%
$ 135.63 million $ 45.34 million
Feb 24, 2 PM $ 0.386
+0.74%
$ 135.29 million $ 42.52 million
Feb 24, 1 PM $ 0.383
-0.25%
$ 134.3 million $ 40.57 million
Feb 24, 12 PM $ 0.384
+0.00%
$ 134.64 million $ 34.66 million
Feb 24, 11 AM $ 0.384
-0.02%
$ 134.64 million $ 33.21 million
Feb 24, 10 AM $ 0.384
+0.43%
$ 134.67 million $ 32.24 million
Feb 24, 9 AM $ 0.382
-0.17%
$ 134.09 million $ 32.15 million
Feb 24, 8 AM $ 0.383
+0.48%
$ 134.32 million $ 32.09 million
Feb 24, 7 AM $ 0.381
+0.43%
$ 133.68 million $ 33.6 million
Feb 24, 6 AM $ 0.38
-0.06%
$ 133.11 million $ 34.67 million
Feb 24, 5 AM $ 0.38
-0.47%
$ 133.18 million $ 40.15 million
Feb 24, 4 AM $ 0.382
-0.05%
$ 133.81 million $ 50.3 million
Feb 24, 3 AM $ 0.382
-0.49%
$ 133.87 million $ 50.13 million
Feb 24, 2 AM $ 0.384
-0.25%
$ 134.52 million $ 50.08 million
Feb 24, 1 AM $ 0.385
-0.83%
$ 134.85 million $ 50.93 million
Feb 24, 12 AM $ 0.388
+0.63%
$ 135.98 million $ 52.82 million
Feb 23, 11 PM $ 0.385
-0.42%
$ 135.12 million $ 51.99 million
Feb 23, 10 PM $ 0.387
-0.03%
$ 135.7 million $ 56.84 million
Feb 23, 9 PM $ 0.387
+0.45%
$ 135.74 million $ 64.06 million
Feb 23, 8 PM $ 0.385
+0.14%
$ 135.14 million $ 64.83 million
Feb 23, 7 PM $ 0.385
-0.80%
$ 135.01 million $ 63.88 million