THORChain Historical Data

RUNE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.78
+0.85%
$ 274.07 million $ 34.16 million
Nov 13, 12 AM $ 0.774
+0.38%
$ 271.76 million $ 33.51 million
Nov 12, 11 PM $ 0.771
-0.44%
$ 270.68 million $ 33.25 million
Nov 12, 10 PM $ 0.774
-0.04%
$ 271.88 million $ 33.6 million
Nov 12, 9 PM $ 0.774
+0.02%
$ 271.99 million $ 40.93 million
Nov 12, 8 PM $ 0.774
+0.68%
$ 271.98 million $ 40.65 million
Nov 12, 7 PM $ 0.769
-0.20%
$ 270.13 million $ 40.44 million
Nov 12, 6 PM $ 0.771
-0.21%
$ 270.68 million $ 39.97 million
Nov 12, 5 PM $ 0.772
+0.50%
$ 271.27 million $ 39.67 million
Nov 12, 4 PM $ 0.769
-1.43%
$ 269.92 million $ 39.19 million
Nov 12, 3 PM $ 0.78
-2.12%
$ 273.81 million $ 38.4 million
Nov 12, 2 PM $ 0.797
-1.64%
$ 279.73 million $ 34.75 million
Nov 12, 1 PM $ 0.81
+0.59%
$ 284.39 million $ 35.85 million
Nov 12, 12 PM $ 0.805
+0.10%
$ 282.75 million $ 36.06 million
Nov 12, 11 AM $ 0.804
-0.18%
$ 282.48 million $ 35.61 million
Nov 12, 10 AM $ 0.806
+0.59%
$ 282.99 million $ 34.78 million
Nov 12, 9 AM $ 0.801
+0.29%
$ 281.32 million $ 33.14 million
Nov 12, 8 AM $ 0.799
+1.36%
$ 280.51 million $ 32.38 million
Nov 12, 7 AM $ 0.788
-0.40%
$ 276.79 million $ 31.38 million
Nov 12, 6 AM $ 0.791
+0.43%
$ 277.9 million $ 31.87 million
Nov 12, 5 AM $ 0.788
+0.82%
$ 276.71 million $ 32.2 million
Nov 12, 4 AM $ 0.781
+0.41%
$ 274.45 million $ 31.13 million
Nov 12, 3 AM $ 0.778
+0.09%
$ 273.34 million $ 31.02 million
Nov 12, 2 AM $ 0.778
-0.02%
$ 273.08 million $ 31.2 million
Nov 12, 1 AM $ 0.778
+0.85%
$ 273.15 million $ 32.53 million
Nov 12, 12 AM $ 0.771
-0.14%
$ 270.84 million $ 33.11 million
Nov 11, 11 PM $ 0.772
-0.84%
$ 271.22 million $ 33.31 million
Nov 11, 10 PM $ 0.779
+0.52%
$ 273.53 million $ 33.41 million
Nov 11, 9 PM $ 0.775
-0.07%
$ 272.19 million $ 33.63 million
Nov 11, 8 PM $ 0.776
-0.74%
$ 272.36 million $ 35.26 million
Nov 11, 7 PM $ 0.781
-0.75%
$ 274.39 million $ 33.57 million
Nov 11, 6 PM $ 0.787
-0.21%
$ 276.47 million $ 33.46 million
Nov 11, 5 PM $ 0.789
-0.36%
$ 277.04 million $ 32.93 million
Nov 11, 4 PM $ 0.792
+0.14%
$ 278.05 million $ 32.57 million
Nov 11, 3 PM $ 0.791
-0.25%
$ 277.67 million $ 33.65 million
Nov 11, 2 PM $ 0.793
+0.16%
$ 278.39 million $ 39.1 million
Nov 11, 1 PM $ 0.791
-0.34%
$ 277.94 million $ 38.53 million
Nov 11, 12 PM $ 0.794
-0.45%
$ 278.88 million $ 36.53 million
Nov 11, 11 AM $ 0.798
-0.06%
$ 280.03 million $ 36.64 million
Nov 11, 10 AM $ 0.798
+0.15%
$ 280.29 million $ 37.09 million
Nov 11, 9 AM $ 0.797
-0.08%
$ 279.88 million $ 38.19 million
Nov 11, 8 AM $ 0.798
+0.21%
$ 280.09 million $ 38.89 million
Nov 11, 7 AM $ 0.796
-1.21%
$ 279.45 million $ 36.81 million
Nov 11, 6 AM $ 0.806
-0.11%
$ 282.92 million $ 36.21 million
Nov 11, 5 AM $ 0.807
-0.98%
$ 283.49 million $ 35.33 million
Nov 11, 4 AM $ 0.815
-1.32%
$ 286.18 million $ 35.23 million
Nov 11, 3 AM $ 0.826
-0.66%
$ 290.02 million $ 35 million
Nov 11, 2 AM $ 0.831
+0.39%
$ 291.95 million $ 34.49 million
Nov 11, 1 AM $ 0.828
+0.54%
$ 290.81 million $ 41.05 million
Nov 11, 12 AM $ 0.824
-0.44%
$ 289.25 million $ 33.13 million