THORChain Historical Data

RUNE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.824
-0.44%
$ 289.25 million $ 33.13 million
Nov 10, 11 PM $ 0.827
-0.47%
$ 290.54 million $ 33.85 million
Nov 10, 10 PM $ 0.831
+1.31%
$ 291.8 million $ 33.86 million
Nov 10, 9 PM $ 0.82
-0.85%
$ 288.12 million $ 33.25 million
Nov 10, 8 PM $ 0.827
+0.18%
$ 290.53 million $ 34.22 million
Nov 10, 7 PM $ 0.826
+0.68%
$ 290.08 million $ 34.72 million
Nov 10, 6 PM $ 0.82
-0.25%
$ 288.12 million $ 42.07 million
Nov 10, 5 PM $ 0.822
+0.59%
$ 288.85 million $ 34.59 million
Nov 10, 4 PM $ 0.818
+0.06%
$ 287.16 million $ 34.76 million
Nov 10, 3 PM $ 0.817
-0.09%
$ 286.97 million $ 32.82 million
Nov 10, 2 PM $ 0.818
-1.99%
$ 287.23 million $ 29.3 million
Nov 10, 1 PM $ 0.834
+0.50%
$ 293.07 million $ 30.13 million
Nov 10, 12 PM $ 0.83
-0.27%
$ 291.61 million $ 30.14 million
Nov 10, 11 AM $ 0.833
+0.26%
$ 292.39 million $ 29.87 million
Nov 10, 10 AM $ 0.83
-0.74%
$ 291.64 million $ 30.73 million
Nov 10, 9 AM $ 0.837
+1.29%
$ 293.8 million $ 31.64 million
Nov 10, 8 AM $ 0.826
-1.34%
$ 290.05 million $ 31.37 million
Nov 10, 7 AM $ 0.837
+0.02%
$ 294.01 million $ 31.15 million
Nov 10, 6 AM $ 0.837
-0.15%
$ 293.97 million $ 31.73 million
Nov 10, 5 AM $ 0.838
-0.10%
$ 294.38 million $ 35.3 million
Nov 10, 4 AM $ 0.839
-0.05%
$ 294.68 million $ 39.19 million
Nov 10, 3 AM $ 0.839
+0.49%
$ 294.74 million $ 48.1 million
Nov 10, 2 AM $ 0.835
+0.42%
$ 293.39 million $ 48.5 million
Nov 10, 1 AM $ 0.832
-0.42%
$ 292.16 million $ 49.09 million
Nov 10, 12 AM $ 0.835
+1.46%
$ 293.4 million $ 48.32 million
Nov 9, 11 PM $ 0.823
+0.10%
$ 289.09 million $ 47.07 million
Nov 9, 10 PM $ 0.823
-0.09%
$ 288.69 million $ 46.66 million
Nov 9, 9 PM $ 0.823
+0.05%
$ 289.14 million $ 46.9 million
Nov 9, 8 PM $ 0.823
-0.25%
$ 288.99 million $ 45.74 million
Nov 9, 7 PM $ 0.825
+0.79%
$ 289.69 million $ 45.13 million
Nov 9, 6 PM $ 0.818
+0.72%
$ 287.43 million $ 44.54 million
Nov 9, 5 PM $ 0.813
-0.25%
$ 285.37 million $ 44.4 million
Nov 9, 4 PM $ 0.815
-0.01%
$ 286.09 million $ 44.73 million
Nov 9, 3 PM $ 0.815
+0.76%
$ 286.11 million $ 45.8 million
Nov 9, 2 PM $ 0.808
+0.52%
$ 283.94 million $ 43.77 million
Nov 9, 1 PM $ 0.804
+0.18%
$ 282.42 million $ 43.01 million
Nov 9, 12 PM $ 0.803
-0.02%
$ 281.9 million $ 43.99 million
Nov 9, 11 AM $ 0.803
+0.82%
$ 281.67 million $ 44.74 million
Nov 9, 10 AM $ 0.796
+0.73%
$ 279.58 million $ 43.39 million
Nov 9, 9 AM $ 0.79
-0.85%
$ 277.54 million $ 49.63 million
Nov 9, 8 AM $ 0.797
-0.62%
$ 279.85 million $ 41.82 million
Nov 9, 7 AM $ 0.802
+0.29%
$ 281.38 million $ 40.92 million
Nov 9, 6 AM $ 0.799
-1.35%
$ 280.71 million $ 40.42 million
Nov 9, 5 AM $ 0.81
-3.26%
$ 284.55 million $ 37.74 million
Nov 9, 4 AM $ 0.838
+5.69%
$ 294.18 million $ 34.44 million
Nov 9, 3 AM $ 0.793
+0.53%
$ 278.34 million $ 33.7 million
Nov 9, 2 AM $ 0.788
-1.44%
$ 276.87 million $ 35.58 million
Nov 9, 1 AM $ 0.8
-0.04%
$ 280.91 million $ 28.11 million
Nov 9, 12 AM $ 0.8
-0.50%
$ 281.06 million $ 29.79 million
Nov 8, 11 PM $ 0.804
-0.06%
$ 282.44 million $ 31.65 million