THORChain Historical Data

RUNE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.804
-0.06%
$ 282.44 million $ 31.65 million
Nov 8, 10 PM $ 0.805
+0.43%
$ 282.61 million $ 32.7 million
Nov 8, 9 PM $ 0.801
+0.22%
$ 281.35 million $ 32.72 million
Nov 8, 8 PM $ 0.8
+0.35%
$ 280.8 million $ 33.44 million
Nov 8, 7 PM $ 0.797
-0.48%
$ 279.82 million $ 33.99 million
Nov 8, 6 PM $ 0.801
+0.46%
$ 281.17 million $ 35.86 million
Nov 8, 5 PM $ 0.797
+0.60%
$ 279.9 million $ 38.77 million
Nov 8, 4 PM $ 0.792
-0.23%
$ 278.22 million $ 49 million
Nov 8, 3 PM $ 0.794
-0.92%
$ 278.87 million $ 55.37 million
Nov 8, 2 PM $ 0.801
+0.44%
$ 281.47 million $ 52.84 million
Nov 8, 1 PM $ 0.798
-0.49%
$ 280.23 million $ 54.79 million
Nov 8, 12 PM $ 0.802
-0.84%
$ 281.6 million $ 54.72 million
Nov 8, 11 AM $ 0.809
-0.56%
$ 283.98 million $ 54.78 million
Nov 8, 10 AM $ 0.813
+0.15%
$ 285.59 million $ 56.34 million
Nov 8, 9 AM $ 0.812
-0.55%
$ 285.16 million $ 57.61 million
Nov 8, 8 AM $ 0.816
+0.72%
$ 286.73 million $ 58.86 million
Nov 8, 7 AM $ 0.811
+0.60%
$ 284.67 million $ 59.15 million
Nov 8, 6 AM $ 0.806
-0.11%
$ 282.96 million $ 59.06 million
Nov 8, 5 AM $ 0.807
-0.90%
$ 283.29 million $ 59.36 million
Nov 8, 4 AM $ 0.814
+0.17%
$ 285.86 million $ 59.85 million
Nov 8, 3 AM $ 0.813
-0.69%
$ 285.37 million $ 59.19 million
Nov 8, 2 AM $ 0.818
-0.07%
$ 287.35 million $ 57.1 million
Nov 8, 1 AM $ 0.819
+1.23%
$ 287.56 million $ 56.73 million
Nov 8, 12 AM $ 0.809
+0.08%
$ 284.05 million $ 55.87 million
Nov 7, 11 PM $ 0.808
-1.22%
$ 283.84 million $ 54.57 million
Nov 7, 10 PM $ 0.818
+0.00%
$ 287.34 million $ 54.26 million
Nov 7, 9 PM $ 0.818
+0.26%
$ 287.33 million $ 55.18 million
Nov 7, 8 PM $ 0.816
+0.54%
$ 286.57 million $ 55.21 million
Nov 7, 7 PM $ 0.812
+0.47%
$ 285.03 million $ 54.97 million
Nov 7, 6 PM $ 0.808
+1.30%
$ 283.69 million $ 54.11 million
Nov 7, 5 PM $ 0.797
+1.15%
$ 280.06 million $ 59.43 million
Nov 7, 4 PM $ 0.788
+1.98%
$ 276.87 million $ 57.76 million
Nov 7, 3 PM $ 0.773
+2.88%
$ 271.48 million $ 54.63 million
Nov 7, 2 PM $ 0.751
+1.51%
$ 263.88 million $ 51.49 million
Nov 7, 1 PM $ 0.74
+1.21%
$ 259.95 million $ 49.8 million
Nov 7, 12 PM $ 0.731
-1.54%
$ 256.85 million $ 49.51 million
Nov 7, 11 AM $ 0.743
-1.07%
$ 260.85 million $ 49.36 million
Nov 7, 10 AM $ 0.751
-0.41%
$ 263.68 million $ 50.13 million
Nov 7, 9 AM $ 0.754
-0.62%
$ 264.77 million $ 48.65 million
Nov 7, 8 AM $ 0.759
-0.54%
$ 266.42 million $ 48.12 million
Nov 7, 7 AM $ 0.763
+0.69%
$ 267.87 million $ 47.7 million
Nov 7, 6 AM $ 0.758
-0.30%
$ 266.03 million $ 47.32 million
Nov 7, 5 AM $ 0.76
+1.12%
$ 266.84 million $ 46.47 million
Nov 7, 4 AM $ 0.751
-0.20%
$ 263.89 million $ 45.91 million
Nov 7, 3 AM $ 0.753
+0.50%
$ 264.42 million $ 45.2 million
Nov 7, 2 AM $ 0.749
+0.70%
$ 263.1 million $ 44.52 million
Nov 7, 1 AM $ 0.744
+0.03%
$ 261.28 million $ 45.32 million
Nov 7, 12 AM $ 0.744
+1.26%
$ 261.21 million $ 46.72 million
Nov 6, 11 PM $ 0.734
-0.21%
$ 257.94 million $ 47.09 million
Nov 6, 10 PM $ 0.736
-0.21%
$ 258.49 million $ 47.53 million