THORChain Historical Data

RUNE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.736
-0.21%
$ 258.49 million $ 47.53 million
Nov 6, 9 PM $ 0.738
+0.43%
$ 259.02 million $ 47.35 million
Nov 6, 8 PM $ 0.734
-0.47%
$ 257.92 million $ 51.07 million
Nov 6, 7 PM $ 0.738
-0.77%
$ 259.13 million $ 55.42 million
Nov 6, 6 PM $ 0.744
+0.96%
$ 261.14 million $ 55.8 million
Nov 6, 5 PM $ 0.736
+1.32%
$ 258.65 million $ 56.54 million
Nov 6, 4 PM $ 0.727
-0.37%
$ 255.32 million $ 54.94 million
Nov 6, 3 PM $ 0.73
-1.10%
$ 256.27 million $ 52.31 million
Nov 6, 2 PM $ 0.738
-1.49%
$ 259.11 million $ 49.97 million
Nov 6, 1 PM $ 0.749
+1.59%
$ 263.03 million $ 50.59 million
Nov 6, 12 PM $ 0.737
-0.72%
$ 258.91 million $ 49.5 million
Nov 6, 11 AM $ 0.743
-0.26%
$ 260.79 million $ 49.98 million
Nov 6, 10 AM $ 0.744
-0.07%
$ 261.45 million $ 47.92 million
Nov 6, 9 AM $ 0.745
+0.06%
$ 261.62 million $ 49.12 million
Nov 6, 8 AM $ 0.744
-0.03%
$ 261.46 million $ 48.52 million
Nov 6, 7 AM $ 0.745
-0.15%
$ 261.57 million $ 51.97 million
Nov 6, 6 AM $ 0.746
+0.06%
$ 261.97 million $ 55.83 million
Nov 6, 5 AM $ 0.746
-1.53%
$ 261.83 million $ 57.52 million
Nov 6, 4 AM $ 0.757
+0.17%
$ 265.91 million $ 58.59 million
Nov 6, 3 AM $ 0.756
+0.19%
$ 265.46 million $ 59.45 million
Nov 6, 2 AM $ 0.754
+0.35%
$ 264.96 million $ 62.94 million
Nov 6, 1 AM $ 0.752
-0.29%
$ 264.04 million $ 63.94 million
Nov 6, 12 AM $ 0.754
-0.56%
$ 264.8 million $ 63.68 million
Nov 5, 11 PM $ 0.758
-0.31%
$ 266.3 million $ 62 million
Nov 5, 10 PM $ 0.761
+0.42%
$ 267.13 million $ 60.78 million
Nov 5, 9 PM $ 0.757
+0.25%
$ 266.01 million $ 59.89 million
Nov 5, 8 PM $ 0.756
-0.29%
$ 265.34 million $ 55.54 million
Nov 5, 7 PM $ 0.758
-0.73%
$ 266.11 million $ 52.92 million
Nov 5, 6 PM $ 0.763
+0.78%
$ 268.06 million $ 52.14 million
Nov 5, 5 PM $ 0.757
-0.07%
$ 265.99 million $ 51.25 million
Nov 5, 4 PM $ 0.758
+0.30%
$ 266.18 million $ 52.58 million
Nov 5, 3 PM $ 0.756
+0.60%
$ 265.37 million $ 52.77 million
Nov 5, 2 PM $ 0.751
-0.13%
$ 263.78 million $ 59.93 million
Nov 5, 1 PM $ 0.752
+0.52%
$ 264.12 million $ 61.91 million
Nov 5, 12 PM $ 0.748
+0.30%
$ 262.75 million $ 66.99 million
Nov 5, 11 AM $ 0.746
+1.42%
$ 261.97 million $ 68.01 million
Nov 5, 10 AM $ 0.735
-0.57%
$ 258.3 million $ 68.38 million
Nov 5, 9 AM $ 0.74
+0.48%
$ 259.78 million $ 69.29 million
Nov 5, 8 AM $ 0.736
-1.33%
$ 258.54 million $ 69.9 million
Nov 5, 7 AM $ 0.746
+0.11%
$ 262.03 million $ 69.65 million
Nov 5, 6 AM $ 0.745
+0.03%
$ 261.75 million $ 65.96 million
Nov 5, 5 AM $ 0.745
+0.21%
$ 261.68 million $ 65.99 million
Nov 5, 4 AM $ 0.744
-0.23%
$ 261.13 million $ 69.65 million
Nov 5, 3 AM $ 0.745
-0.82%
$ 261.73 million $ 70.05 million
Nov 5, 2 AM $ 0.751
+1.39%
$ 263.89 million $ 65.9 million
Nov 5, 1 AM $ 0.741
-0.41%
$ 260.28 million $ 61.81 million
Nov 5, 12 AM $ 0.744
-0.89%
$ 261.34 million $ 60.09 million
Nov 4, 11 PM $ 0.751
+0.16%
$ 263.69 million $ 61.18 million
Nov 4, 10 PM $ 0.75
+2.01%
$ 263.28 million $ 63.46 million
Nov 4, 9 PM $ 0.735
-0.60%
$ 258.08 million $ 63.83 million