THORChain Historical Data

RUNE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.403
+1.05%
$ 141.32 million $ 51.33 million
Feb 17, 2 PM $ 0.399
-1.91%
$ 139.86 million $ 60.72 million
Feb 17, 1 PM $ 0.407
+0.57%
$ 142.57 million $ 65.28 million
Feb 17, 12 PM $ 0.404
+0.25%
$ 141.76 million $ 65.52 million
Feb 17, 11 AM $ 0.403
+0.22%
$ 141.41 million $ 64.61 million
Feb 17, 10 AM $ 0.402
-0.41%
$ 141.04 million $ 64.54 million
Feb 17, 9 AM $ 0.404
-0.28%
$ 141.68 million $ 68.25 million
Feb 17, 8 AM $ 0.405
-0.40%
$ 142.08 million $ 70.52 million
Feb 17, 7 AM $ 0.407
+0.03%
$ 142.65 million $ 62.39 million
Feb 17, 6 AM $ 0.407
+0.29%
$ 142.59 million $ 59.44 million
Feb 17, 5 AM $ 0.405
-0.40%
$ 142.2 million $ 59.27 million
Feb 17, 4 AM $ 0.407
+0.04%
$ 142.81 million $ 59.53 million
Feb 17, 3 AM $ 0.407
-0.63%
$ 142.76 million $ 58.82 million
Feb 17, 2 AM $ 0.41
+0.39%
$ 143.67 million $ 59.15 million
Feb 17, 1 AM $ 0.408
+0.32%
$ 143.11 million $ 58.9 million
Feb 17, 12 AM $ 0.407
-0.03%
$ 142.64 million $ 57.15 million
Feb 16, 11 PM $ 0.407
+0.31%
$ 142.68 million $ 57.14 million
Feb 16, 10 PM $ 0.406
-0.05%
$ 142.24 million $ 56.88 million
Feb 16, 9 PM $ 0.406
+0.74%
$ 142.31 million $ 55.29 million
Feb 16, 8 PM $ 0.403
+0.88%
$ 141.1 million $ 53.46 million
Feb 16, 7 PM $ 0.399
+0.70%
$ 140.03 million $ 51.2 million
Feb 16, 6 PM $ 0.396
-0.08%
$ 139.05 million $ 40.58 million
Feb 16, 5 PM $ 0.397
+0.07%
$ 139.16 million $ 38.82 million
Feb 16, 4 PM $ 0.397
+0.34%
$ 139.06 million $ 38.86 million
Feb 16, 3 PM $ 0.395
-1.22%
$ 138.59 million $ 37.71 million
Feb 16, 2 PM $ 0.4
-0.36%
$ 140.33 million $ 27.55 million
Feb 16, 1 PM $ 0.402
-1.64%
$ 140.84 million $ 22.88 million
Feb 16, 12 PM $ 0.408
+1.07%
$ 143.18 million $ 23.42 million
Feb 16, 11 AM $ 0.404
-0.42%
$ 141.45 million $ 23.3 million
Feb 16, 10 AM $ 0.406
-0.36%
$ 142.28 million $ 23.32 million
Feb 16, 9 AM $ 0.407
+0.29%
$ 142.76 million $ 20.72 million
Feb 16, 8 AM $ 0.406
+0.34%
$ 142.3 million $ 19.24 million
Feb 16, 7 AM $ 0.405
-0.04%
$ 141.88 million $ 18.81 million
Feb 16, 6 AM $ 0.405
+0.24%
$ 141.93 million $ 19.14 million
Feb 16, 5 AM $ 0.404
-0.98%
$ 141.6 million $ 19.33 million
Feb 16, 4 AM $ 0.408
+0.72%
$ 142.99 million $ 19.39 million
Feb 16, 3 AM $ 0.405
+0.16%
$ 141.96 million $ 19.48 million
Feb 16, 2 AM $ 0.404
-0.28%
$ 141.73 million $ 18.94 million
Feb 16, 1 AM $ 0.405
-0.25%
$ 142.13 million $ 19.18 million
Feb 16, 12 AM $ 0.406
+0.07%
$ 142.48 million $ 19.43 million
Feb 15, 11 PM $ 0.406
+0.11%
$ 142.31 million $ 19.61 million
Feb 15, 10 PM $ 0.406
+0.33%
$ 142.22 million $ 20.01 million
Feb 15, 9 PM $ 0.404
+0.33%
$ 141.75 million $ 19.7 million
Feb 15, 8 PM $ 0.403
+0.20%
$ 141.29 million $ 20.06 million
Feb 15, 7 PM $ 0.402
-0.13%
$ 141.01 million $ 20.3 million
Feb 15, 6 PM $ 0.403
-0.31%
$ 141.2 million $ 19.44 million
Feb 15, 5 PM $ 0.404
-1.00%
$ 141.63 million $ 18.63 million
Feb 15, 4 PM $ 0.408
-0.26%
$ 143.07 million $ 18.19 million
Feb 15, 3 PM $ 0.409
-0.10%
$ 143.41 million $ 18.69 million
Feb 15, 2 PM $ 0.409
+0.64%
$ 143.55 million $ 19.09 million