THORChain Historical Data

RUNE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.735
-0.60%
$ 258.08 million $ 63.83 million
Nov 4, 8 PM $ 0.739
+0.02%
$ 259.64 million $ 64.91 million
Nov 4, 7 PM $ 0.739
-0.30%
$ 259.59 million $ 67.61 million
Nov 4, 6 PM $ 0.741
-0.95%
$ 260.37 million $ 72.02 million
Nov 4, 5 PM $ 0.749
-0.97%
$ 262.88 million $ 71.79 million
Nov 4, 4 PM $ 0.756
-1.41%
$ 265.45 million $ 73.02 million
Nov 4, 3 PM $ 0.767
-1.51%
$ 269.26 million $ 74.31 million
Nov 4, 2 PM $ 0.778
+1.74%
$ 273.4 million $ 76.65 million
Nov 4, 1 PM $ 0.765
-0.33%
$ 268.72 million $ 72.77 million
Nov 4, 12 PM $ 0.768
-0.47%
$ 269.61 million $ 68.81 million
Nov 4, 11 AM $ 0.771
+0.45%
$ 270.88 million $ 67.49 million
Nov 4, 10 AM $ 0.768
-0.06%
$ 269.66 million $ 67.73 million
Nov 4, 9 AM $ 0.768
-0.02%
$ 269.83 million $ 66.62 million
Nov 4, 8 AM $ 0.768
+0.36%
$ 269.87 million $ 66.25 million
Nov 4, 7 AM $ 0.766
-0.62%
$ 268.9 million $ 63.05 million
Nov 4, 6 AM $ 0.77
+0.67%
$ 270.56 million $ 62.22 million
Nov 4, 5 AM $ 0.765
-3.13%
$ 268.76 million $ 60.61 million
Nov 4, 4 AM $ 0.79
-0.35%
$ 277.44 million $ 58.76 million
Nov 4, 3 AM $ 0.793
+0.82%
$ 278.41 million $ 59.77 million
Nov 4, 2 AM $ 0.786
-0.23%
$ 276.13 million $ 61.48 million
Nov 4, 1 AM $ 0.788
+0.30%
$ 276.78 million $ 62.53 million
Nov 4, 12 AM $ 0.786
+0.50%
$ 275.95 million $ 63.62 million
Nov 3, 11 PM $ 0.782
-0.01%
$ 274.56 million $ 64.92 million
Nov 3, 10 PM $ 0.782
-0.45%
$ 274.6 million $ 63.84 million
Nov 3, 9 PM $ 0.785
+0.72%
$ 275.79 million $ 62.23 million
Nov 3, 8 PM $ 0.78
-1.13%
$ 273.82 million $ 61.89 million
Nov 3, 7 PM $ 0.789
-0.47%
$ 276.94 million $ 57.56 million
Nov 3, 6 PM $ 0.792
-0.91%
$ 278.26 million $ 54.06 million
Nov 3, 5 PM $ 0.8
+1.00%
$ 280.83 million $ 56.14 million
Nov 3, 4 PM $ 0.792
+0.99%
$ 278.05 million $ 53.2 million
Nov 3, 3 PM $ 0.784
-4.22%
$ 275.32 million $ 52.02 million
Nov 3, 2 PM $ 0.818
+0.40%
$ 287.45 million $ 46.95 million
Nov 3, 1 PM $ 0.815
+0.26%
$ 286.29 million $ 46.63 million
Nov 3, 12 PM $ 0.813
+0.12%
$ 285.56 million $ 45.4 million
Nov 3, 11 AM $ 0.812
+0.90%
$ 285.22 million $ 45.92 million
Nov 3, 10 AM $ 0.805
-0.19%
$ 282.68 million $ 44.75 million
Nov 3, 9 AM $ 0.806
-0.22%
$ 283.22 million $ 50.4 million
Nov 3, 8 AM $ 0.808
-0.28%
$ 283.85 million $ 53.41 million
Nov 3, 7 AM $ 0.81
+0.28%
$ 284.65 million $ 55.01 million
Nov 3, 6 AM $ 0.808
-1.14%
$ 283.85 million $ 54.27 million
Nov 3, 5 AM $ 0.818
-0.56%
$ 287.14 million $ 53.25 million
Nov 3, 4 AM $ 0.822
-0.40%
$ 288.77 million $ 51.55 million
Nov 3, 3 AM $ 0.826
-1.94%
$ 289.92 million $ 49.93 million
Nov 3, 2 AM $ 0.842
-1.09%
$ 295.64 million $ 47.83 million
Nov 3, 1 AM $ 0.851
-0.35%
$ 298.86 million $ 46.98 million
Nov 3, 12 AM $ 0.855
-1.02%
$ 300.2 million $ 45.88 million
Nov 2, 11 PM $ 0.863
+1.67%
$ 303.36 million $ 43.66 million
Nov 2, 10 PM $ 0.849
-0.25%
$ 298.24 million $ 44.06 million
Nov 2, 9 PM $ 0.852
+0.12%
$ 299.06 million $ 44.63 million
Nov 2, 8 PM $ 0.851
+0.08%
$ 298.71 million $ 44.8 million