THORChain Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.409
+0.64%
$ 143.55 million $ 19.09 million
Feb 15, 1 PM $ 0.407
-0.30%
$ 142.67 million $ 18.62 million
Feb 15, 12 PM $ 0.408
-1.82%
$ 143.1 million $ 17.91 million
Feb 15, 11 AM $ 0.416
-0.20%
$ 145.75 million $ 17.73 million
Feb 15, 10 AM $ 0.416
-0.42%
$ 146.04 million $ 18.07 million
Feb 15, 9 AM $ 0.418
-0.11%
$ 146.65 million $ 17.46 million
Feb 15, 8 AM $ 0.419
-1.30%
$ 146.79 million $ 16.93 million
Feb 15, 7 AM $ 0.424
+0.48%
$ 148.72 million $ 16.74 million
Feb 15, 6 AM $ 0.422
-0.15%
$ 147.98 million $ 16.44 million
Feb 15, 5 AM $ 0.423
+0.36%
$ 148.32 million $ 16.89 million
Feb 15, 4 AM $ 0.421
+0.78%
$ 147.87 million $ 16.96 million
Feb 15, 3 AM $ 0.418
+0.25%
$ 146.6 million $ 16.23 million
Feb 15, 2 AM $ 0.417
-0.21%
$ 146.24 million $ 15.69 million
Feb 15, 1 AM $ 0.418
-0.24%
$ 146.46 million $ 15.88 million
Feb 15, 12 AM $ 0.419
-0.66%
$ 146.79 million $ 15.78 million
Feb 14, 11 PM $ 0.422
-0.61%
$ 147.86 million $ 15.73 million
Feb 14, 10 PM $ 0.424
+0.21%
$ 148.76 million $ 15.48 million
Feb 14, 9 PM $ 0.423
-0.30%
$ 148.45 million $ 15.8 million
Feb 14, 8 PM $ 0.425
-0.16%
$ 148.83 million $ 15.75 million
Feb 14, 7 PM $ 0.425
+0.23%
$ 149.14 million $ 16.66 million
Feb 14, 6 PM $ 0.424
+0.20%
$ 148.8 million $ 16.9 million
Feb 14, 5 PM $ 0.423
+0.03%
$ 148.51 million $ 18.03 million
Feb 14, 4 PM $ 0.423
+0.51%
$ 148.44 million $ 19.32 million
Feb 14, 3 PM $ 0.421
+0.00%
$ 147.69 million $ 20.48 million
Feb 14, 2 PM $ 0.421
+0.64%
$ 147.62 million $ 21.59 million
Feb 14, 1 PM $ 0.418
-0.48%
$ 146.75 million $ 23.64 million
Feb 14, 12 PM $ 0.42
-0.65%
$ 147.45 million $ 24.95 million
Feb 14, 11 AM $ 0.423
+1.06%
$ 148.42 million $ 26.16 million
Feb 14, 10 AM $ 0.419
-0.26%
$ 146.86 million $ 27.25 million
Feb 14, 9 AM $ 0.42
-0.01%
$ 147.23 million $ 27.53 million
Feb 14, 8 AM $ 0.42
+0.61%
$ 147.27 million $ 28.6 million
Feb 14, 7 AM $ 0.417
+0.34%
$ 146.38 million $ 29.35 million
Feb 14, 6 AM $ 0.416
+0.12%
$ 145.88 million $ 30.31 million
Feb 14, 5 AM $ 0.415
-0.21%
$ 145.73 million $ 41.25 million
Feb 14, 4 AM $ 0.416
-0.29%
$ 146.01 million $ 43.43 million
Feb 14, 3 AM $ 0.418
-0.03%
$ 146.44 million $ 45.73 million
Feb 14, 2 AM $ 0.418
-0.17%
$ 146.48 million $ 47.81 million
Feb 14, 1 AM $ 0.418
+0.06%
$ 146.73 million $ 50.34 million
Feb 14, 12 AM $ 0.418
+0.13%
$ 146.64 million $ 52.81 million
Feb 13, 11 PM $ 0.418
+0.03%
$ 146.45 million $ 54.37 million
Feb 13, 10 PM $ 0.418
-0.39%
$ 146.41 million $ 54.25 million
Feb 13, 9 PM $ 0.419
+0.49%
$ 146.99 million $ 54.06 million
Feb 13, 8 PM $ 0.417
+0.24%
$ 146.28 million $ 53.61 million
Feb 13, 7 PM $ 0.416
+0.12%
$ 145.93 million $ 54.79 million
Feb 13, 6 PM $ 0.416
+0.58%
$ 145.74 million $ 54.75 million
Feb 13, 5 PM $ 0.413
-0.08%
$ 144.9 million $ 54.78 million
Feb 13, 4 PM $ 0.414
+2.29%
$ 145.05 million $ 54.67 million
Feb 13, 3 PM $ 0.404
+2.12%
$ 141.77 million $ 53.47 million
Feb 13, 2 PM $ 0.396
+0.50%
$ 138.84 million $ 46.31 million
Feb 13, 1 PM $ 0.394
+0.31%
$ 138.15 million $ 45.85 million