THORChain Historical Data

RUNE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.85
+0.31%
$ 298.46 million $ 47.73 million
Nov 2, 6 PM $ 0.847
-0.28%
$ 297.54 million $ 48.45 million
Nov 2, 5 PM $ 0.85
-0.26%
$ 298.37 million $ 46.53 million
Nov 2, 4 PM $ 0.852
-0.17%
$ 299.16 million $ 46.46 million
Nov 2, 3 PM $ 0.853
-0.18%
$ 299.66 million $ 45.22 million
Nov 2, 2 PM $ 0.855
-0.90%
$ 300.26 million $ 43.15 million
Nov 2, 1 PM $ 0.862
-0.62%
$ 302.91 million $ 43.25 million
Nov 2, 12 PM $ 0.868
-0.22%
$ 304.81 million $ 44.03 million
Nov 2, 11 AM $ 0.87
+0.81%
$ 305.48 million $ 43.32 million
Nov 2, 10 AM $ 0.863
-1.08%
$ 303.02 million $ 45.13 million
Nov 2, 9 AM $ 0.872
-0.22%
$ 306.32 million $ 40.48 million
Nov 2, 8 AM $ 0.874
+1.35%
$ 306.97 million $ 37.74 million
Nov 2, 7 AM $ 0.862
+0.42%
$ 302.9 million $ 35.6 million
Nov 2, 6 AM $ 0.859
+0.00%
$ 301.63 million $ 36.3 million
Nov 2, 5 AM $ 0.859
-0.18%
$ 301.64 million $ 35.9 million
Nov 2, 4 AM $ 0.86
+1.07%
$ 302.19 million $ 35.75 million
Nov 2, 3 AM $ 0.851
-0.06%
$ 298.98 million $ 35.82 million
Nov 2, 2 AM $ 0.852
+0.16%
$ 299.15 million $ 35.94 million
Nov 2, 1 AM $ 0.85
-0.09%
$ 298.67 million $ 36.14 million
Nov 2, 12 AM $ 0.851
-0.35%
$ 298.93 million $ 35.86 million
Nov 1, 11 PM $ 0.854
+0.21%
$ 299.97 million $ 35.84 million
Nov 1, 10 PM $ 0.852
-0.04%
$ 299.34 million $ 33.76 million
Nov 1, 9 PM $ 0.852
-0.78%
$ 299.37 million $ 36.37 million
Nov 1, 8 PM $ 0.859
+0.09%
$ 301.74 million $ 35.78 million
Nov 1, 7 PM $ 0.858
-0.30%
$ 301.47 million $ 32.67 million
Nov 1, 6 PM $ 0.861
-0.14%
$ 302.38 million $ 31.16 million
Nov 1, 5 PM $ 0.862
+0.23%
$ 302.81 million $ 33.76 million
Nov 1, 4 PM $ 0.86
+0.19%
$ 302.12 million $ 33.86 million
Nov 1, 3 PM $ 0.858
+0.47%
$ 301.49 million $ 34.2 million
Nov 1, 2 PM $ 0.854
-0.27%
$ 300.07 million $ 32.9 million
Nov 1, 1 PM $ 0.857
-0.33%
$ 300.87 million $ 32.9 million
Nov 1, 12 PM $ 0.86
-0.02%
$ 301.87 million $ 42.3 million
Nov 1, 11 AM $ 0.86
-0.27%
$ 301.94 million $ 43.54 million
Nov 1, 10 AM $ 0.862
+0.79%
$ 302.77 million $ 41.92 million
Nov 1, 9 AM $ 0.855
+0.34%
$ 300.38 million $ 40.03 million
Nov 1, 8 AM $ 0.852
+0.30%
$ 299.36 million $ 39.61 million
Nov 1, 7 AM $ 0.85
+0.54%
$ 298.47 million $ 39.96 million
Nov 1, 6 AM $ 0.845
-0.08%
$ 296.86 million $ 38.98 million
Nov 1, 5 AM $ 0.846
-0.20%
$ 297.1 million $ 39.09 million
Nov 1, 4 AM $ 0.848
-0.16%
$ 297.89 million $ 39.64 million
Nov 1, 3 AM $ 0.849
+0.25%
$ 298.33 million $ 40.05 million
Nov 1, 2 AM $ 0.847
+0.15%
$ 297.6 million $ 40.59 million
Nov 1, 1 AM $ 0.846
-0.02%
$ 297.16 million $ 41.37 million
Nov 1, 12 AM $ 0.846
-0.01%
$ 297.24 million $ 42.36 million
Download