Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $1.36
-2.26%
$476.54 million $54.16 million
Aug 22, 2025 $1.39
+8.78%
$487.43 million $132.07 million
Aug 21, 2025 $1.29
-2.04%
$447.92 million $44.44 million
Aug 20, 2025 $1.32
+4.25%
$460.96 million $100.38 million
Aug 19, 2025 $1.28
-3.89%
$444.3 million $70.97 million
Aug 18, 2025 $1.33
-3.00%
$468.02 million $67.89 million
Aug 17, 2025 $1.37
+0.19%
$482.68 million $58.19 million
Aug 16, 2025 $1.37
+0.40%
$481.55 million $46.1 million
Aug 15, 2025 $1.36
-1.57%
$479.62 million $71.38 million
Aug 14, 2025 $1.39
-7.56%
$487.08 million $120.54 million
Aug 13, 2025 $1.5
+2.48%
$527.19 million $101.12 million
Aug 12, 2025 $1.46
+6.59%
$514.39 million $100.1 million
Aug 11, 2025 $1.37
-3.31%
$482.61 million $111.35 million
Aug 10, 2025 $1.42
-0.84%
$499.15 million $80.71 million
Aug 9, 2025 $1.43
+2.19%
$503.44 million $77.24 million
Aug 8, 2025 $1.4
+3.13%
$492.59 million $101.58 million
Aug 7, 2025 $1.36
+4.49%
$477.65 million $77.82 million
Aug 6, 2025 $1.3
+0.59%
$457.13 million $98.87 million
Aug 5, 2025 $1.29
-3.73%
$454.92 million $87.53 million
Aug 4, 2025 $1.35
+4.43%
$472.57 million $61.47 million
Aug 3, 2025 $1.29
+3.66%
$453.92 million $55.07 million
Aug 2, 2025 $1.25
-2.09%
$438.17 million $70.02 million
Aug 1, 2025 $1.27
-3.70%
$450.2 million $136.64 million
Jul 31, 2025 $1.32
-4.64%
$463 million $61.69 million
Jul 30, 2025 $1.38
-1.20%
$485.53 million $103.13 million
Jul 29, 2025 $1.4
-0.74%
$491.41 million $91.14 million
Jul 28, 2025 $1.41
-6.11%
$494.98 million $93 million
Jul 27, 2025 $1.5
+1.70%
$527.22 million $83.42 million
Jul 26, 2025 $1.48
-0.53%
$518.41 million $55.62 million
Jul 25, 2025 $1.48
+2.01%
$521.16 million $103.51 million
Jul 24, 2025 $1.45
-3.33%
$510.9 million $119.75 million
Jul 23, 2025 $1.5
-9.50%
$528.48 million $251.04 million
Jul 22, 2025 $1.66
-1.02%
$584.01 million $176.07 million
Jul 21, 2025 $1.68
-1.55%
$590.01 million $141.98 million
Jul 20, 2025 $1.71
+2.98%
$599.35 million $129.86 million
Jul 19, 2025 $1.66
+2.06%
$582.05 million $87.05 million
Jul 18, 2025 $1.62
-1.85%
$570.31 million $181.33 million
Jul 17, 2025 $1.65
+2.56%
$581.07 million $161.07 million
Jul 16, 2025 $1.61
+3.09%
$566.61 million $97.41 million
Jul 15, 2025 $1.56
+1.11%
$549.62 million $103.68 million
Jul 14, 2025 $1.55
+1.14%
$543.59 million $122.81 million
Jul 13, 2025 $1.53
+3.52%
$537.48 million $76.94 million
Jul 12, 2025 $1.48
-2.15%
$519.18 million $90.63 million
Jul 11, 2025 $1.51
-0.10%
$530.58 million $163.33 million
Jul 10, 2025 $1.45
+2.92%
$510.64 million $94.26 million
Jul 9, 2025 $1.41
+4.31%
$494.96 million $85.49 million
Jul 8, 2025 $1.35
+2.01%
$474.54 million $55.76 million
Jul 7, 2025 $1.32
-1.00%
$465.2 million $49.88 million
Jul 6, 2025 $1.34
+2.36%
$469.91 million $50.01 million
Jul 5, 2025 $1.31
+0.31%
$459.09 million $46.72 million