Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.863
-3.50%
$303.15 million $118.7 million
Oct 10, 2025 $0.894
-22.88%
$314.02 million $91.84 million
Oct 9, 2025 $1.16
-1.28%
$407.2 million $44.97 million
Oct 8, 2025 $1.17
+1.95%
$412.46 million $34.41 million
Oct 7, 2025 $1.15
-4.44%
$404.62 million $38.45 million
Oct 6, 2025 $1.21
+2.07%
$423.35 million $45.68 million
Oct 5, 2025 $1.18
-0.23%
$414.85 million $41.08 million
Oct 4, 2025 $1.18
-3.20%
$415.76 million $41.88 million
Oct 3, 2025 $1.23
+0.88%
$429.45 million $69.75 million
Oct 2, 2025 $1.22
+1.38%
$427.46 million $267.99 million
Oct 1, 2025 $1.2
+4.92%
$421.64 million $92.63 million
Sep 30, 2025 $1.14
-1.78%
$400.2 million $96.12 million
Sep 29, 2025 $1.16
-0.30%
$407.45 million $64.84 million
Sep 28, 2025 $1.16
+3.35%
$408.67 million $40.8 million
Sep 27, 2025 $1.13
-1.95%
$395.53 million $45.69 million
Sep 26, 2025 $1.15
+3.77%
$403.4 million $66.99 million
Sep 25, 2025 $1.11
-6.42%
$388.02 million $101.75 million
Sep 24, 2025 $1.19
+0.97%
$416.58 million $56.49 million
Sep 23, 2025 $1.18
-0.72%
$412.93 million $46.64 million
Sep 22, 2025 $1.18
-5.82%
$415.92 million $60.89 million
Sep 21, 2025 $1.26
-0.83%
$440.28 million $42.12 million
Sep 20, 2025 $1.27
-0.22%
$446.43 million $25.83 million
Sep 19, 2025 $1.28
-5.78%
$448.55 million $46.43 million
Sep 18, 2025 $1.36
+1.66%
$477.71 million $42.51 million
Sep 17, 2025 $1.33
+4.52%
$469.84 million $49.34 million
Sep 16, 2025 $1.28
+1.47%
$448.58 million $73.07 million
Sep 15, 2025 $1.26
-3.96%
$443.66 million $32.21 million
Sep 14, 2025 $1.33
-0.14%
$461.29 million $37.52 million
Sep 13, 2025 $1.33
+0.01%
$466.48 million $40.86 million
Sep 12, 2025 $1.33
+2.44%
$466.26 million $31.92 million
Sep 11, 2025 $1.3
+2.16%
$455.15 million $43.31 million
Sep 10, 2025 $1.27
+1.67%
$445.45 million $41.88 million
Sep 9, 2025 $1.25
-0.03%
$438.18 million $57.69 million
Sep 8, 2025 $1.25
+2.48%
$438.38 million $77.58 million
Sep 7, 2025 $1.22
+1.90%
$427.72 million $37.57 million
Sep 6, 2025 $1.19
+0.13%
$419.7 million $25.12 million
Sep 5, 2025 $1.19
+1.39%
$419.18 million $91.6 million
Sep 4, 2025 $1.18
-2.34%
$413.49 million $28.91 million
Sep 3, 2025 $1.22
+1.21%
$425.89 million $39.07 million
Sep 2, 2025 $1.2
+5.14%
$422.25 million $62.54 million
Sep 1, 2025 $1.14
-4.15%
$400.37 million $88.48 million
Aug 31, 2025 $1.2
-0.74%
$417.65 million $47.8 million
Aug 30, 2025 $1.2
+1.59%
$425.48 million $36.04 million
Aug 29, 2025 $1.18
-5.99%
$415.68 million $88.32 million
Aug 28, 2025 $1.26
+1.45%
$442.14 million $119.4 million
Aug 27, 2025 $1.25
-1.11%
$435.85 million $73.08 million
Aug 26, 2025 $1.26
+3.81%
$442.6 million $116.96 million
Aug 25, 2025 $1.21
-8.79%
$426.57 million $99.06 million
Aug 24, 2025 $1.33
-1.90%
$467.24 million $90.34 million
Aug 23, 2025 $1.36
-2.26%
$476.54 million $54.16 million