THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.35
+0.41%
$ 122.66 million $ 3.52 million
Jun 8, 1 PM $ 0.349
-0.76%
$ 122.16 million $ 3.54 million
Jun 8, 12 PM $ 0.352
+1.81%
$ 123.09 million $ 3.58 million
Jun 8, 11 AM $ 0.345
+1.65%
$ 120.91 million $ 3.66 million
Jun 8, 10 AM $ 0.34
-0.60%
$ 118.94 million $ 3.66 million
Jun 8, 9 AM $ 0.342
+1.32%
$ 119.66 million $ 3.71 million
Jun 8, 8 AM $ 0.337
-1.26%
$ 118.1 million $ 3.74 million
Jun 8, 7 AM $ 0.342
+0.70%
$ 119.61 million $ 3.72 million
Jun 8, 6 AM $ 0.339
+0.41%
$ 118.78 million $ 3.76 million
Jun 8, 5 AM $ 0.338
+0.24%
$ 118.3 million $ 3.89 million
Jun 8, 4 AM $ 0.337
-1.07%
$ 118.02 million $ 3.94 million
Jun 8, 3 AM $ 0.341
+0.03%
$ 119.3 million $ 4 million
Jun 8, 2 AM $ 0.341
-0.11%
$ 119.26 million $ 4.1 million
Jun 8, 1 AM $ 0.341
-1.61%
$ 119.39 million $ 4.11 million
Jun 8, 12 AM $ 0.347
+0.39%
$ 121.34 million $ 4.21 million
Jun 7, 11 PM $ 0.345
-0.04%
$ 120.87 million $ 4.33 million
Jun 7, 10 PM $ 0.345
+3.22%
$ 120.92 million $ 4.31 million
Jun 7, 9 PM $ 0.335
-0.68%
$ 117.15 million $ 4.02 million
Jun 7, 8 PM $ 0.337
+1.75%
$ 117.95 million $ 4.3 million
Jun 7, 7 PM $ 0.331
-2.26%
$ 115.92 million $ 4.13 million
Jun 7, 6 PM $ 0.339
-0.37%
$ 118.6 million $ 3.91 million
Jun 7, 5 PM $ 0.34
-0.23%
$ 119.03 million $ 3.84 million
Jun 7, 4 PM $ 0.34
-0.15%
$ 119.22 million $ 3.89 million
Jun 7, 3 PM $ 0.341
+0.28%
$ 119.4 million $ 3.86 million
Jun 7, 2 PM $ 0.34
+0.56%
$ 119.06 million $ 3.72 million
Jun 7, 1 PM $ 0.338
-0.44%
$ 118.4 million $ 3.66 million
Jun 7, 12 PM $ 0.34
-0.95%
$ 118.92 million $ 3.63 million
Jun 7, 11 AM $ 0.343
-0.24%
$ 120.06 million $ 3.46 million
Jun 7, 10 AM $ 0.344
-0.21%
$ 120.36 million $ 3.47 million
Jun 7, 9 AM $ 0.344
-0.27%
$ 120.61 million $ 3.51 million
Jun 7, 8 AM $ 0.345
+1.75%
$ 120.94 million $ 3.51 million
Jun 7, 7 AM $ 0.339
-1.04%
$ 118.86 million $ 3.59 million
Jun 7, 6 AM $ 0.343
-0.16%
$ 120.11 million $ 3.62 million
Jun 7, 5 AM $ 0.344
-0.29%
$ 120.3 million $ 3.64 million
Jun 7, 4 AM $ 0.345
+1.73%
$ 120.65 million $ 3.72 million
Jun 7, 3 AM $ 0.339
+0.98%
$ 118.6 million $ 4.12 million
Jun 7, 2 AM $ 0.335
+0.16%
$ 117.45 million $ 4.09 million
Jun 7, 1 AM $ 0.335
+2.62%
$ 117.27 million $ 4.12 million
Jun 7, 12 AM $ 0.326
+1.28%
$ 114.28 million $ 3.99 million
Jun 6, 11 PM $ 0.322
+0.70%
$ 112.83 million $ 3.86 million
Jun 6, 10 PM $ 0.32
-0.05%
$ 112.05 million $ 3.96 million
Jun 6, 9 PM $ 0.32
+1.66%
$ 112.1 million $ 3.99 million
Jun 6, 8 PM $ 0.315
+0.01%
$ 110.28 million $ 3.8 million
Jun 6, 7 PM $ 0.315
-0.34%
$ 110.27 million $ 3.93 million
Jun 6, 6 PM $ 0.316
+0.33%
$ 110.65 million $ 4.06 million
Jun 6, 5 PM $ 0.315
-0.69%
$ 110.28 million $ 4.19 million
Jun 6, 4 PM $ 0.317
+0.40%
$ 111.05 million $ 4.19 million
Jun 6, 3 PM $ 0.316
-0.29%
$ 110.61 million $ 4.57 million
Jun 6, 2 PM $ 0.317
-0.25%
$ 110.93 million $ 4.74 million
Jun 6, 1 PM $ 0.318
-0.36%
$ 111.21 million $ 4.92 million