THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.432
-0.21%
$ 146.11 million $ 15.69 million
Jul 27, 10 AM $ 0.433
+0.05%
$ 146.42 million $ 18.18 million
Jul 27, 9 AM $ 0.433
-0.05%
$ 146.34 million $ 17.99 million
Jul 27, 8 AM $ 0.433
-0.70%
$ 146.42 million $ 17.77 million
Jul 27, 7 AM $ 0.436
-0.21%
$ 147.45 million $ 17.28 million
Jul 27, 6 AM $ 0.437
+0.11%
$ 147.77 million $ 17.21 million
Jul 27, 5 AM $ 0.436
+0.18%
$ 147.61 million $ 17.15 million
Jul 27, 4 AM $ 0.436
+0.08%
$ 147.34 million $ 17.16 million
Jul 27, 3 AM $ 0.435
+0.07%
$ 147.22 million $ 17.31 million
Jul 27, 2 AM $ 0.435
+0.07%
$ 147.12 million $ 17.08 million
Jul 27, 1 AM $ 0.435
+0.10%
$ 147.02 million $ 16.44 million
Jul 27, 12 AM $ 0.434
-0.21%
$ 146.88 million $ 16.23 million
Jul 26, 11 PM $ 0.435
+0.23%
$ 147.19 million $ 16.06 million
Jul 26, 10 PM $ 0.434
+0.90%
$ 146.86 million $ 15.82 million
Jul 26, 9 PM $ 0.43
+0.32%
$ 145.55 million $ 15.03 million
Jul 26, 8 PM $ 0.429
-0.38%
$ 145.09 million $ 14.58 million
Jul 26, 7 PM $ 0.431
-0.24%
$ 145.64 million $ 13.91 million
Jul 26, 6 PM $ 0.432
-0.09%
$ 145.98 million $ 13.46 million
Jul 26, 5 PM $ 0.432
-0.16%
$ 146.11 million $ 13.32 million
Jul 26, 4 PM $ 0.433
+0.12%
$ 146.35 million $ 14.47 million
Jul 26, 3 PM $ 0.432
+0.22%
$ 146.17 million $ 16.32 million
Jul 26, 2 PM $ 0.431
+0.30%
$ 145.85 million $ 27.48 million
Jul 26, 1 PM $ 0.43
+0.03%
$ 145.41 million $ 40.46 million
Jul 26, 12 PM $ 0.43
+0.78%
$ 145.37 million $ 50.42 million
Jul 26, 11 AM $ 0.427
-0.21%
$ 144.24 million $ 62.31 million
Jul 26, 10 AM $ 0.427
-0.06%
$ 144.55 million $ 66.8 million
Jul 26, 9 AM $ 0.428
+0.07%
$ 144.63 million $ 79.05 million
Jul 26, 8 AM $ 0.427
+0.09%
$ 144.54 million $ 88.38 million
Jul 26, 7 AM $ 0.427
-0.04%
$ 144.41 million $ 92.93 million
Jul 26, 6 AM $ 0.427
-0.01%
$ 144.47 million $ 94.6 million
Jul 26, 5 AM $ 0.427
-0.09%
$ 144.49 million $ 94.54 million
Jul 26, 4 AM $ 0.428
+0.10%
$ 144.63 million $ 94.61 million
Jul 26, 3 AM $ 0.427
+0.01%
$ 144.48 million $ 94.21 million
Jul 26, 2 AM $ 0.427
-0.01%
$ 144.46 million $ 94.61 million
Jul 26, 1 AM $ 0.427
-0.03%
$ 144.48 million $ 94.54 million
Jul 26, 12 AM $ 0.427
+0.03%
$ 144.51 million $ 94.27 million
Jul 25, 11 PM $ 0.427
-0.19%
$ 144.46 million $ 94.17 million
Jul 25, 10 PM $ 0.428
+0.12%
$ 144.74 million $ 94.08 million
Jul 25, 9 PM $ 0.427
+0.04%
$ 144.57 million $ 93.84 million
Jul 25, 8 PM $ 0.427
-0.11%
$ 144.51 million $ 93.75 million
Jul 25, 7 PM $ 0.428
-0.05%
$ 144.67 million $ 97.21 million
Jul 25, 6 PM $ 0.428
+0.10%
$ 144.74 million $ 99.22 million
Jul 25, 5 PM $ 0.428
+0.34%
$ 144.59 million $ 101.47 million
Jul 25, 4 PM $ 0.426
+0.10%
$ 144.1 million $ 101.38 million
Jul 25, 3 PM $ 0.426
-0.06%
$ 143.96 million $ 99.58 million
Jul 25, 2 PM $ 0.426
+0.26%
$ 144.05 million $ 88.44 million
Jul 25, 1 PM $ 0.425
+0.44%
$ 143.68 million $ 76.76 million
Jul 25, 12 PM $ 0.423
-0.27%
$ 143.05 million $ 65.99 million
Jul 25, 11 AM $ 0.424
+0.06%
$ 143.45 million $ 54.04 million
Jul 25, 10 AM $ 0.424
+0.02%
$ 143.37 million $ 47.42 million