THORChain Historical Data

RUNE Page 9
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.411
-0.02%
$ 139.27 million $ 6.85 million
3:37 AM $ 0.411
+0.00%
$ 139.27 million $ 6.85 million
3:36 AM $ 0.411
-0.06%
$ 139.27 million $ 6.85 million
3:35 AM $ 0.412
+0.14%
$ 139.27 million $ 6.85 million
3:34 AM $ 0.411
+0.09%
$ 139.05 million $ 6.79 million
3:33 AM $ 0.411
-0.01%
$ 139.05 million $ 6.77 million
3:32 AM $ 0.411
-0.01%
$ 139.05 million $ 6.77 million
3:31 AM $ 0.411
+0.06%
$ 139.05 million $ 6.74 million
3:30 AM $ 0.41
+0.24%
$ 139.05 million $ 6.71 million
3:29 AM $ 0.409
+0.05%
$ 138.45 million $ 6.68 million
3:28 AM $ 0.409
-0.07%
$ 138.45 million $ 6.68 million
3:27 AM $ 0.409
+0.08%
$ 138.45 million $ 6.69 million
3:26 AM $ 0.409
+0.24%
$ 138.45 million $ 6.68 million
3:25 AM $ 0.408
-0.04%
$ 138.45 million $ 6.64 million
3:24 AM $ 0.408
+0.00%
$ 138.09 million $ 6.64 million
3:23 AM $ 0.408
+0.00%
$ 138.09 million $ 6.65 million
3:22 AM $ 0.408
+0.01%
$ 138.09 million $ 6.65 million
3:21 AM $ 0.408
-0.01%
$ 138.09 million $ 6.65 million
3:20 AM $ 0.408
+0.02%
$ 138.09 million $ 6.65 million
3:19 AM $ 0.408
-0.01%
$ 138.06 million $ 6.64 million
3:18 AM $ 0.408
+0.04%
$ 138.06 million $ 6.63 million
3:17 AM $ 0.408
+0.00%
$ 138.06 million $ 6.62 million
3:16 AM $ 0.408
+0.00%
$ 138.06 million $ 6.62 million
3:15 AM $ 0.408
-0.03%
$ 138.06 million $ 6.62 million
3:14 AM $ 0.408
+0.04%
$ 138.06 million $ 6.61 million
3:13 AM $ 0.408
+0.00%
$ 138.06 million $ 6.61 million
3:12 AM $ 0.408
-0.05%
$ 138.06 million $ 6.61 million
3:11 AM $ 0.408
+0.06%
$ 138.06 million $ 6.6 million
3:10 AM $ 0.408
+0.03%
$ 138.06 million $ 6.6 million
3:09 AM $ 0.408
+0.01%
$ 138.03 million $ 6.59 million
3:08 AM $ 0.408
+0.08%
$ 138.03 million $ 6.59 million
3:07 AM $ 0.408
+0.06%
$ 138.03 million $ 6.59 million
3:06 AM $ 0.408
-0.01%
$ 138.03 million $ 6.55 million
3:05 AM $ 0.408
-0.04%
$ 138.03 million $ 6.54 million
3:04 AM $ 0.408
+0.01%
$ 137.97 million $ 6.54 million
3:03 AM $ 0.408
-0.01%
$ 137.97 million $ 6.54 million
3:02 AM $ 0.408
+0.01%
$ 137.97 million $ 6.55 million
3:01 AM $ 0.408
+0.01%
$ 137.97 million $ 6.55 million
3:00 AM $ 0.408
-0.06%
$ 137.97 million $ 6.55 million
2:59 AM $ 0.408
-0.02%
$ 138.01 million $ 6.54 million
2:58 AM $ 0.408
+0.01%
$ 138.01 million $ 6.54 million
2:57 AM $ 0.408
+0.00%
$ 138.01 million $ 6.54 million
2:56 AM $ 0.408
-0.04%
$ 138.01 million $ 6.54 million
2:55 AM $ 0.408
-0.16%
$ 138.01 million $ 6.53 million
2:54 AM $ 0.409
-0.04%
$ 138.3 million $ 6.53 million
2:53 AM $ 0.409
+0.01%
$ 138.3 million $ 6.51 million
2:52 AM $ 0.409
-0.01%
$ 138.3 million $ 6.51 million
2:51 AM $ 0.409
-0.01%
$ 138.3 million $ 6.51 million
2:50 AM $ 0.409
-0.06%
$ 138.3 million $ 6.51 million
2:49 AM $ 0.409
-0.03%
$ 138.45 million $ 6.51 million