THORChain Historical Data

RUNE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.388
+0.15%
$ 136.07 million $ 35.01 million
Feb 11, 11 AM $ 0.387
+0.55%
$ 135.87 million $ 34.79 million
Feb 11, 10 AM $ 0.385
-0.37%
$ 135.15 million $ 33.21 million
Feb 11, 9 AM $ 0.387
+0.01%
$ 135.62 million $ 35.26 million
Feb 11, 8 AM $ 0.387
-0.18%
$ 135.62 million $ 33.26 million
Feb 11, 7 AM $ 0.387
+0.09%
$ 135.85 million $ 31.87 million
Feb 11, 6 AM $ 0.387
-1.00%
$ 135.72 million $ 30.32 million
Feb 11, 5 AM $ 0.391
+0.02%
$ 137.1 million $ 29.67 million
Feb 11, 4 AM $ 0.391
-1.41%
$ 137.07 million $ 28.68 million
Feb 11, 3 AM $ 0.396
-0.28%
$ 139.04 million $ 28.61 million
Feb 11, 2 AM $ 0.398
-0.35%
$ 139.44 million $ 24.23 million
Feb 11, 1 AM $ 0.399
-0.15%
$ 139.92 million $ 24.64 million
Feb 11, 12 AM $ 0.4
+0.23%
$ 140.13 million $ 25.57 million
Feb 10, 11 PM $ 0.399
+0.14%
$ 139.81 million $ 25.59 million
Feb 10, 10 PM $ 0.398
+0.30%
$ 139.61 million $ 26.46 million
Feb 10, 9 PM $ 0.397
-0.31%
$ 139.19 million $ 26.84 million
Feb 10, 8 PM $ 0.398
-0.23%
$ 139.62 million $ 26.03 million
Feb 10, 7 PM $ 0.399
+0.27%
$ 139.95 million $ 25.31 million
Feb 10, 6 PM $ 0.398
-0.92%
$ 139.57 million $ 24.84 million
Feb 10, 5 PM $ 0.402
+0.21%
$ 140.87 million $ 25.7 million
Feb 10, 4 PM $ 0.401
+0.22%
$ 140.57 million $ 26.19 million
Feb 10, 3 PM $ 0.4
+0.88%
$ 140.26 million $ 28.1 million
Feb 10, 2 PM $ 0.396
-0.58%
$ 139.04 million $ 29.46 million
Feb 10, 1 PM $ 0.399
+0.12%
$ 139.84 million $ 39.73 million
Feb 10, 12 PM $ 0.398
-0.18%
$ 139.68 million $ 39.1 million
Feb 10, 11 AM $ 0.399
-0.48%
$ 139.93 million $ 39.49 million
Feb 10, 10 AM $ 0.401
-0.20%
$ 140.62 million $ 40.68 million
Feb 10, 9 AM $ 0.402
-0.27%
$ 140.89 million $ 37.51 million
Feb 10, 8 AM $ 0.403
+0.45%
$ 141.27 million $ 39.55 million
Feb 10, 7 AM $ 0.401
+0.32%
$ 140.63 million $ 39.02 million
Feb 10, 6 AM $ 0.4
-1.09%
$ 140.18 million $ 38.61 million
Feb 10, 5 AM $ 0.404
-0.79%
$ 141.72 million $ 38.68 million
Feb 10, 4 AM $ 0.407
+0.49%
$ 142.85 million $ 38.69 million
Feb 10, 3 AM $ 0.405
-1.24%
$ 142.16 million $ 37.89 million
Feb 10, 2 AM $ 0.41
-0.41%
$ 143.95 million $ 38.28 million
Feb 10, 1 AM $ 0.412
+0.58%
$ 144.55 million $ 38.12 million
Feb 10, 12 AM $ 0.41
-0.34%
$ 143.71 million $ 38.85 million
Feb 9, 11 PM $ 0.411
-0.49%
$ 144.2 million $ 39.73 million
Feb 9, 10 PM $ 0.413
-0.19%
$ 144.91 million $ 39.47 million
Feb 9, 9 PM $ 0.414
-0.57%
$ 145.18 million $ 38.94 million
Feb 9, 8 PM $ 0.416
-0.41%
$ 146.01 million $ 42.44 million
Feb 9, 7 PM $ 0.418
+0.47%
$ 146.62 million $ 44.11 million
Feb 9, 6 PM $ 0.416
-0.64%
$ 145.94 million $ 43.3 million
Feb 9, 5 PM $ 0.419
+0.91%
$ 146.88 million $ 43.05 million
Feb 9, 4 PM $ 0.415
+0.65%
$ 145.56 million $ 41.66 million
Feb 9, 3 PM $ 0.412
+0.72%
$ 144.62 million $ 39.6 million
Feb 9, 2 PM $ 0.409
+0.60%
$ 143.6 million $ 37.73 million
Feb 9, 1 PM $ 0.407
-0.27%
$ 142.75 million $ 26.74 million
Feb 9, 12 PM $ 0.408
+0.80%
$ 143.13 million $ 28.52 million
Feb 9, 11 AM $ 0.405
+0.18%
$ 142 million $ 36.23 million