THORChain Historical Data

RUNE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.405
+0.18%
$ 142 million $ 36.23 million
Feb 9, 10 AM $ 0.404
-1.21%
$ 141.74 million $ 37.67 million
Feb 9, 9 AM $ 0.409
-0.75%
$ 143.48 million $ 37.69 million
Feb 9, 8 AM $ 0.412
-0.91%
$ 144.56 million $ 37.05 million
Feb 9, 7 AM $ 0.416
-0.52%
$ 145.91 million $ 37.73 million
Feb 9, 6 AM $ 0.418
-0.72%
$ 146.66 million $ 38.72 million
Feb 9, 5 AM $ 0.421
+0.23%
$ 147.72 million $ 39.25 million
Feb 9, 4 AM $ 0.42
-0.40%
$ 147.37 million $ 38.99 million
Feb 9, 3 AM $ 0.422
+0.84%
$ 147.99 million $ 39.02 million
Feb 9, 2 AM $ 0.418
+0.47%
$ 146.75 million $ 37.82 million
Feb 9, 1 AM $ 0.416
-0.02%
$ 146.05 million $ 37.45 million
Feb 9, 12 AM $ 0.417
-0.21%
$ 146.08 million $ 35.7 million
Feb 8, 11 PM $ 0.417
-0.50%
$ 146.39 million $ 34.24 million
Feb 8, 10 PM $ 0.42
+0.34%
$ 147.11 million $ 37.18 million
Feb 8, 9 PM $ 0.418
-0.25%
$ 146.63 million $ 39.54 million
Feb 8, 8 PM $ 0.419
-0.78%
$ 146.99 million $ 36.3 million
Feb 8, 7 PM $ 0.422
+0.34%
$ 148.15 million $ 35.72 million
Feb 8, 6 PM $ 0.421
+0.77%
$ 147.65 million $ 36.33 million
Feb 8, 5 PM $ 0.418
+0.34%
$ 146.52 million $ 36.19 million
Feb 8, 4 PM $ 0.416
-1.20%
$ 146.05 million $ 36.17 million
Feb 8, 3 PM $ 0.421
-0.42%
$ 147.81 million $ 42.67 million
Feb 8, 2 PM $ 0.423
-0.04%
$ 148.43 million $ 43.37 million
Feb 8, 1 PM $ 0.423
-0.08%
$ 148.48 million $ 43.48 million
Feb 8, 12 PM $ 0.424
+0.12%
$ 148.6 million $ 42.04 million
Feb 8, 11 AM $ 0.423
+1.02%
$ 148.42 million $ 34.21 million
Feb 8, 10 AM $ 0.419
-0.26%
$ 146.92 million $ 31.3 million
Feb 8, 9 AM $ 0.42
-0.51%
$ 147.31 million $ 31.63 million
Feb 8, 8 AM $ 0.422
+1.28%
$ 148.07 million $ 31.87 million
Feb 8, 7 AM $ 0.417
+0.09%
$ 146.2 million $ 31.47 million
Feb 8, 6 AM $ 0.417
-0.09%
$ 146.08 million $ 32.11 million
Feb 8, 5 AM $ 0.417
-0.04%
$ 146.21 million $ 33.28 million
Feb 8, 4 AM $ 0.417
+0.16%
$ 146.19 million $ 35.29 million
Feb 8, 3 AM $ 0.416
-0.20%
$ 146.03 million $ 36.72 million
Feb 8, 2 AM $ 0.417
-0.33%
$ 146.32 million $ 38.04 million
Feb 8, 1 AM $ 0.419
+0.33%
$ 146.81 million $ 39.16 million
Feb 8, 12 AM $ 0.417
-0.22%
$ 146.33 million $ 39.75 million
Feb 7, 11 PM $ 0.418
-0.10%
$ 146.66 million $ 40.64 million
Feb 7, 10 PM $ 0.419
-0.10%
$ 146.81 million $ 39.3 million
Feb 7, 9 PM $ 0.419
-0.19%
$ 146.95 million $ 37.54 million
Feb 7, 8 PM $ 0.42
+0.33%
$ 147.22 million $ 37.8 million
Feb 7, 7 PM $ 0.418
-0.48%
$ 146.74 million $ 38.12 million
Feb 7, 6 PM $ 0.42
+0.87%
$ 147.45 million $ 39.08 million
Feb 7, 5 PM $ 0.417
+0.12%
$ 146.18 million $ 39.92 million
Feb 7, 4 PM $ 0.416
+0.26%
$ 146.01 million $ 42.47 million
Feb 7, 3 PM $ 0.415
+0.84%
$ 145.61 million $ 37.58 million
Feb 7, 2 PM $ 0.412
-0.51%
$ 144.43 million $ 38.21 million
Feb 7, 1 PM $ 0.414
-0.31%
$ 145.17 million $ 41.8 million
Feb 7, 12 PM $ 0.415
+1.84%
$ 145.62 million $ 44.17 million
Feb 7, 11 AM $ 0.408
-0.06%
$ 142.99 million $ 43.8 million
Feb 7, 10 AM $ 0.408
-0.07%
$ 143.09 million $ 44.27 million