THORChain Historical Data

RUNE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.432
+0.33%
$ 151.35 million $ 36.01 million
Feb 5, 8 AM $ 0.43
+0.33%
$ 150.89 million $ 34.45 million
Feb 5, 7 AM $ 0.429
+0.23%
$ 150.4 million $ 33.92 million
Feb 5, 6 AM $ 0.428
-0.35%
$ 150.06 million $ 32.81 million
Feb 5, 5 AM $ 0.429
-0.38%
$ 150.59 million $ 27.92 million
Feb 5, 4 AM $ 0.431
-0.39%
$ 151.16 million $ 25.41 million
Feb 5, 3 AM $ 0.433
-0.40%
$ 151.86 million $ 24.77 million
Feb 5, 2 AM $ 0.434
-0.74%
$ 152.65 million $ 23.96 million
Feb 5, 1 AM $ 0.438
+0.02%
$ 153.63 million $ 23.87 million
Feb 5, 12 AM $ 0.438
-0.25%
$ 153.6 million $ 23.15 million
Feb 4, 11 PM $ 0.439
+0.62%
$ 153.97 million $ 22.73 million
Feb 4, 10 PM $ 0.436
+0.20%
$ 153.02 million $ 20.82 million
Feb 4, 9 PM $ 0.435
-1.58%
$ 152.68 million $ 22.65 million
Feb 4, 8 PM $ 0.442
-0.09%
$ 155.16 million $ 23.04 million
Feb 4, 7 PM $ 0.442
+0.95%
$ 155.3 million $ 25.23 million
Feb 4, 6 PM $ 0.438
+1.29%
$ 153.94 million $ 25.41 million
Feb 4, 5 PM $ 0.433
-0.77%
$ 151.88 million $ 25.39 million
Feb 4, 4 PM $ 0.436
-0.90%
$ 153.14 million $ 25.84 million
Feb 4, 3 PM $ 0.44
-1.26%
$ 154.39 million $ 26.23 million
Feb 4, 2 PM $ 0.446
-1.01%
$ 156.43 million $ 26.78 million
Feb 4, 1 PM $ 0.45
-0.98%
$ 158.03 million $ 25.55 million
Feb 4, 12 PM $ 0.455
-0.23%
$ 159.59 million $ 25.51 million
Feb 4, 11 AM $ 0.456
-0.10%
$ 160 million $ 26.23 million
Feb 4, 10 AM $ 0.456
-0.11%
$ 160.12 million $ 26.66 million
Feb 4, 9 AM $ 0.457
-0.75%
$ 160.3 million $ 27.43 million
Feb 4, 8 AM $ 0.46
-0.07%
$ 161.5 million $ 29.42 million
Feb 4, 7 AM $ 0.46
-0.01%
$ 161.61 million $ 29.67 million
Feb 4, 6 AM $ 0.461
+0.45%
$ 161.62 million $ 28.48 million
Feb 4, 5 AM $ 0.458
-0.49%
$ 160.89 million $ 28.55 million
Feb 4, 4 AM $ 0.461
-0.21%
$ 161.69 million $ 28.81 million
Feb 4, 3 AM $ 0.462
+0.90%
$ 161.99 million $ 30.66 million
Feb 4, 2 AM $ 0.458
-0.29%
$ 160.59 million $ 29.47 million
Feb 4, 1 AM $ 0.459
+0.83%
$ 161.1 million $ 28.54 million
Feb 4, 12 AM $ 0.455
+0.55%
$ 159.73 million $ 28.12 million
Feb 3, 11 PM $ 0.453
-0.40%
$ 158.86 million $ 27.91 million
Feb 3, 10 PM $ 0.454
-1.16%
$ 159.49 million $ 27.79 million
Feb 3, 9 PM $ 0.46
-0.70%
$ 161.37 million $ 26.82 million
Feb 3, 8 PM $ 0.463
+2.80%
$ 162.51 million $ 26.49 million
Feb 3, 7 PM $ 0.45
+3.13%
$ 158.08 million $ 23.6 million
Feb 3, 6 PM $ 0.437
-2.11%
$ 153.33 million $ 21.66 million
Feb 3, 5 PM $ 0.446
-2.07%
$ 156.6 million $ 20.44 million
Feb 3, 4 PM $ 0.456
-2.06%
$ 159.91 million $ 20.28 million
Feb 3, 3 PM $ 0.465
+1.03%
$ 163.27 million $ 20.39 million
Feb 3, 2 PM $ 0.46
-1.47%
$ 161.6 million $ 20.14 million
Feb 3, 1 PM $ 0.467
-0.24%
$ 164.02 million $ 20.49 million
Feb 3, 12 PM $ 0.468
+0.63%
$ 164.42 million $ 20.54 million
Feb 3, 11 AM $ 0.466
+0.15%
$ 163.39 million $ 20.5 million
Feb 3, 10 AM $ 0.465
-0.46%
$ 163.15 million $ 20.02 million
Feb 3, 9 AM $ 0.467
-0.85%
$ 163.91 million $ 20.33 million
Feb 3, 8 AM $ 0.471
+0.00%
$ 165.32 million $ 20.7 million