THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
-0.08%
$ 178.96 million $ 13.87 million
Yesterday $ 0.506
+0.11%
$ 177.7 million $ 10.02 million
Apr 27, 2026 $ 0.506
-0.78%
$ 177.5 million $ 18.3 million
Apr 26, 2026 $ 0.51
+5.76%
$ 178.94 million $ 30.58 million
Apr 25, 2026 $ 0.482
+1.24%
$ 169.14 million $ 103.94 million
Apr 24, 2026 $ 0.476
-0.82%
$ 167.09 million $ 190.15 million
Apr 23, 2026 $ 0.48
-1.84%
$ 168.48 million $ 51.56 million
Apr 22, 2026 $ 0.489
+6.63%
$ 171.68 million $ 521.42 million
Apr 21, 2026 $ 0.459
+8.37%
$ 161.04 million $ 385.69 million
Apr 20, 2026 $ 0.423
+2.31%
$ 148.58 million $ 13.79 million
Apr 19, 2026 $ 0.414
-2.47%
$ 145.22 million $ 31.89 million
Apr 18, 2026 $ 0.424
-1.68%
$ 148.89 million $ 41.6 million
Apr 17, 2026 $ 0.432
+3.34%
$ 151.44 million $ 36.8 million
Apr 16, 2026 $ 0.418
+1.59%
$ 146.62 million $ 19.27 million
Apr 15, 2026 $ 0.411
+2.55%
$ 144.33 million $ 17.52 million
Apr 14, 2026 $ 0.401
-1.48%
$ 140.74 million $ 18.41 million
Apr 13, 2026 $ 0.407
+5.73%
$ 142.88 million $ 11.52 million
Apr 12, 2026 $ 0.385
-3.61%
$ 135.04 million $ 11.39 million
Apr 11, 2026 $ 0.399
-0.87%
$ 140.13 million $ 11.85 million
Apr 10, 2026 $ 0.403
+1.31%
$ 141.37 million $ 12.67 million
Apr 9, 2026 $ 0.398
+0.32%
$ 139.56 million $ 18.5 million
Apr 8, 2026 $ 0.396
-1.95%
$ 139.11 million $ 42.55 million
Apr 7, 2026 $ 0.404
+4.50%
$ 141.87 million $ 36.2 million
Apr 6, 2026 $ 0.387
+0.17%
$ 135.77 million $ 28.8 million
Apr 5, 2026 $ 0.386
+1.95%
$ 135.54 million $ 24.85 million
Apr 4, 2026 $ 0.379
-4.65%
$ 132.95 million $ 17.99 million
Apr 3, 2026 $ 0.397
+0.46%
$ 139.44 million $ 39.69 million
Apr 2, 2026 $ 0.395
-3.50%
$ 138.8 million $ 23.02 million
Apr 1, 2026 $ 0.41
-0.97%
$ 143.83 million $ 20.84 million
Mar 31, 2026 $ 0.414
+4.10%
$ 145.24 million $ 29.93 million
Mar 30, 2026 $ 0.397
+1.11%
$ 139.52 million $ 18.07 million
Mar 29, 2026 $ 0.393
-0.65%
$ 137.99 million $ 15.64 million
Mar 28, 2026 $ 0.396
+0.22%
$ 138.89 million $ 13.78 million
Mar 27, 2026 $ 0.395
-3.01%
$ 138.59 million $ 21.17 million
Mar 26, 2026 $ 0.407
-4.06%
$ 142.89 million $ 19.32 million
Mar 25, 2026 $ 0.424
+0.56%
$ 148.94 million $ 17.26 million
Mar 24, 2026 $ 0.422
+1.02%
$ 148.11 million $ 14.7 million
Mar 23, 2026 $ 0.418
+4.03%
$ 146.84 million $ 26.25 million
Mar 22, 2026 $ 0.401
-2.86%
$ 141 million $ 50.96 million
Mar 21, 2026 $ 0.413
-2.06%
$ 144.3 million $ 10.29 million
Mar 20, 2026 $ 0.422
-0.07%
$ 148.16 million $ 16.9 million
Mar 19, 2026 $ 0.422
-0.63%
$ 148.3 million $ 29.56 million
Mar 18, 2026 $ 0.425
-4.30%
$ 149.17 million $ 40.78 million
Mar 17, 2026 $ 0.444
-3.31%
$ 155.9 million $ 37.08 million
Mar 16, 2026 $ 0.459
+2.45%
$ 161.24 million $ 36.45 million
Mar 15, 2026 $ 0.448
+0.69%
$ 157.39 million $ 20.83 million
Mar 14, 2026 $ 0.445
-1.46%
$ 156.31 million $ 31.07 million
Mar 13, 2026 $ 0.452
+3.84%
$ 158.61 million $ 25.9 million
Mar 12, 2026 $ 0.435
+0.78%
$ 152.74 million $ 30.05 million
Mar 11, 2026 $ 0.432
+0.72%
$ 151.64 million $ 42.2 million
Download