THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.499
-0.21%
$ 175.44 million $ 14.04 million
2:04 PM $ 0.5
-0.02%
$ 175.44 million $ 14.02 million
2:03 PM $ 0.5
-0.10%
$ 175.44 million $ 14.02 million
2:02 PM $ 0.501
+0.00%
$ 175.44 million $ 14.02 million
2:01 PM $ 0.501
-0.09%
$ 175.44 million $ 14 million
2:00 PM $ 0.501
-0.08%
$ 175.44 million $ 14.02 million
1:59 PM $ 0.502
+0.06%
$ 175.95 million $ 14.01 million
1:58 PM $ 0.501
+0.09%
$ 175.95 million $ 14.01 million
1:57 PM $ 0.501
-0.02%
$ 175.95 million $ 14.01 million
1:56 PM $ 0.501
+0.03%
$ 175.95 million $ 14.01 million
1:55 PM $ 0.501
+0.10%
$ 175.95 million $ 14.01 million
1:54 PM $ 0.5
+0.11%
$ 175.51 million $ 14 million
1:53 PM $ 0.5
-0.01%
$ 175.51 million $ 13.98 million
1:52 PM $ 0.5
+0.00%
$ 175.51 million $ 13.97 million
1:51 PM $ 0.5
+0.00%
$ 175.51 million $ 13.97 million
1:50 PM $ 0.5
+0.05%
$ 175.51 million $ 13.97 million
1:49 PM $ 0.499
+0.08%
$ 175.24 million $ 14 million
1:48 PM $ 0.499
-0.01%
$ 175.24 million $ 13.98 million
1:47 PM $ 0.499
+0.07%
$ 175.24 million $ 13.98 million
1:46 PM $ 0.499
-0.01%
$ 175.24 million $ 13.96 million
1:45 PM $ 0.499
-0.07%
$ 175.24 million $ 13.93 million
1:44 PM $ 0.499
-0.04%
$ 175.13 million $ 13.92 million
1:43 PM $ 0.499
-0.08%
$ 175.13 million $ 13.93 million
1:42 PM $ 0.5
+0.00%
$ 175.13 million $ 13.93 million
1:41 PM $ 0.5
-0.03%
$ 175.13 million $ 13.93 million
1:40 PM $ 0.5
-0.02%
$ 175.13 million $ 13.88 million
1:39 PM $ 0.5
-0.11%
$ 175.45 million $ 13.87 million
1:38 PM $ 0.501
-0.09%
$ 175.45 million $ 13.87 million
1:37 PM $ 0.501
+0.09%
$ 175.45 million $ 13.87 million
1:36 PM $ 0.501
-0.01%
$ 175.45 million $ 13.87 million
1:35 PM $ 0.501
+0.11%
$ 175.45 million $ 13.88 million
1:34 PM $ 0.501
-0.26%
$ 175.61 million $ 13.83 million
1:33 PM $ 0.502
-0.04%
$ 175.61 million $ 13.82 million
1:32 PM $ 0.502
+0.00%
$ 175.61 million $ 13.79 million
1:31 PM $ 0.502
+0.07%
$ 175.61 million $ 13.81 million
1:30 PM $ 0.502
-0.20%
$ 175.61 million $ 13.8 million
1:29 PM $ 0.503
-0.02%
$ 176.36 million $ 13.78 million
1:28 PM $ 0.503
+0.00%
$ 176.36 million $ 13.79 million
1:27 PM $ 0.503
+0.00%
$ 176.36 million $ 13.79 million
1:26 PM $ 0.503
-0.01%
$ 176.36 million $ 13.82 million
1:25 PM $ 0.503
-0.05%
$ 176.36 million $ 13.82 million
1:24 PM $ 0.503
-0.10%
$ 176.5 million $ 13.81 million
1:23 PM $ 0.504
-0.02%
$ 176.5 million $ 13.82 million
1:22 PM $ 0.504
+0.00%
$ 176.5 million $ 13.83 million
1:21 PM $ 0.504
+0.00%
$ 176.5 million $ 13.83 million
1:20 PM $ 0.504
-0.03%
$ 176.5 million $ 13.83 million
1:19 PM $ 0.504
-0.07%
$ 176.85 million $ 13.82 million
1:18 PM $ 0.504
-0.08%
$ 176.85 million $ 13.82 million
1:17 PM $ 0.505
+0.00%
$ 176.85 million $ 13.82 million
1:16 PM $ 0.505
+0.00%
$ 176.85 million $ 13.82 million
Download