THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.414
+3.48%
$ 145.24 million $ 1.04 billion
Feb 2026 $ 0.4
-15.76%
$ 140.19 million $ 1.2 billion
Jan 2026 $ 0.515
-7.65%
$ 166.57 million $ 1.33 billion
Dec 2025 $ 0.559
-11.89%
$ 195.84 million $ 1.75 billion
Nov 2025 $ 0.639
-24.49%
$ 222.88 million $ 1.61 billion
Oct 2025 $ 0.826
-27.54%
$ 297.26 million $ 2.21 billion
Sep 2025 $ 1.16
-2.43%
$ 400.2 million $ 1.5 billion
Aug 2025 $ 1.2
-8.76%
$ 417.65 million $ 2.55 billion
Jul 2025 $ 1.38
+3.31%
$ 463 million $ 3.08 billion
Jun 2025 $ 1.41
-15.02%
$ 470.02 million $ 3.51 billion
May 2025 $ 1.66
+24.34%
$ 584.03 million $ 5.37 billion
Apr 2025 $ 1.34
+17.28%
$ 469.78 million $ 3.09 billion
Mar 2025 $ 1.14
-11.52%
$ 400.82 million $ 7.18 billion
Feb 2025 $ 1.29
-39.39%
$ 453.28 million $ 11.53 billion
Jan 2025 $ 2.2
-50.89%
$ 746.63 million $ 8.68 billion
Dec 2024 $ 4.54
-26.59%
$ 1.54 billion $ 9.71 billion
Nov 2024 $ 6.19
+10.06%
$ 2.1 billion $ 10.07 billion
Oct 2024 $ 5.88
+16.03%
$ 1.9 billion $ 5.46 billion
Sep 2024 $ 5.07
+29.09%
$ 1.52 billion $ 3.91 billion
Aug 2024 $ 3.92
-7.63%
$ 1.18 billion $ 2.62 billion
Jul 2024 $ 4.24
+2.18%
$ 1.28 billion $ 2.89 billion
Jun 2024 $ 4.15
-31.76%
$ 1.25 billion $ 4.32 billion
May 2024 $ 6.09
+25.63%
$ 1.83 billion $ 11.27 billion
Apr 2024 $ 4.84
-44.36%
$ 1.46 billion $ 12.09 billion
Mar 2024 $ 8.71
+51.48%
$ 2.62 billion $ 20.78 billion
Feb 2024 $ 5.75
+23.55%
$ 1.73 billion $ 7.62 billion
Jan 2024 $ 4.65
-10.15%
$ 1.4 billion $ 8.89 billion
Dec 2023 $ 5.18
-19.83%
$ 1.55 billion $ 9.74 billion
Nov 2023 $ 6.46
+120.16%
$ 1.94 billion $ 10.95 billion
Oct 2023 $ 2.93
+52.05%
$ 882.13 million $ 2.71 billion
Sep 2023 $ 1.93
+27.71%
$ 580.15 million $ 1.73 billion
Aug 2023 $ 1.51
+61.50%
$ 454.28 million $ 2.95 billion
Jul 2023 $ 0.935
-9.13%
$ 281.29 million $ 854.14 million
Jun 2023 $ 1.03
-8.46%
$ 309.56 million $ 840.93 million
May 2023 $ 1.12
-16.85%
$ 338.15 million $ 662.31 million
Apr 2023 $ 1.35
-5.81%
$ 406.62 million $ 1.17 billion
Mar 2023 $ 1.43
-8.66%
$ 431.56 million $ 1.5 billion
Feb 2023 $ 1.57
-11.08%
$ 472.49 million $ 1.5 billion
Jan 2023 $ 1.77
+39.03%
$ 532.02 million $ 1.6 billion
Dec 2022 $ 1.27
-1.40%
$ 382.68 million $ 1.02 billion
Nov 2022 $ 1.29
-18.12%
$ 388.1 million $ 1.58 billion
Oct 2022 $ 1.58
+0.31%
$ 474.17 million $ 1.19 billion
Sep 2022 $ 1.57
-17.93%
$ 472.59 million $ 1.92 billion
Aug 2022 $ 1.91
-26.36%
$ 575.91 million $ 3.83 billion
Jul 2022 $ 2.6
+39.37%
$ 782.08 million $ 5.35 billion
Jun 2022 $ 1.87
-41.24%
$ 561.15 million $ 3.5 billion
May 2022 $ 3.18
-47.98%
$ 955.04 million $ 4.61 billion
Apr 2022 $ 6.1
-46.69%
$ 1.84 billion $ 6.41 billion
Mar 2022 $ 11.44
+185.53%
$ 3.44 billion $ 8.08 billion
Feb 2022 $ 4.01
-2.97%
$ 478.69 million $ 1.14 billion
Download