THORChain Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.482
+16.53%
$ 178.89 million $ 1.27 billion
Apr 13 $ 0.424
+10.24%
$ 145.22 million $ 145.12 million
Apr 6 $ 0.399
+3.40%
$ 135.07 million $ 150.58 million
Mar 30 $ 0.386
-1.77%
$ 135.54 million $ 174.39 million
Mar 23 $ 0.393
-2.09%
$ 137.99 million $ 128.13 million
Mar 16 $ 0.401
-10.44%
$ 140.94 million $ 222.01 million
Mar 9 $ 0.448
+9.24%
$ 157.39 million $ 257.14 million
Mar 2 $ 0.419
+6.63%
$ 144.08 million $ 327.63 million
Feb 23 $ 0.393
-2.26%
$ 137.8 million $ 343.13 million
Feb 16 $ 0.409
+0.82%
$ 141 million $ 233.36 million
Feb 9 $ 0.422
+1.02%
$ 142.31 million $ 220.08 million
Feb 2 $ 0.418
-9.24%
$ 146.39 million $ 321.8 million
Jan 26 $ 0.461
-16.64%
$ 161.73 million $ 313.65 million
Jan 19 $ 0.581
-9.75%
$ 194.02 million $ 199.73 million
Jan 12 $ 0.667
+16.90%
$ 226.24 million $ 609.71 million
Jan 5 $ 0.57
-3.75%
$ 200.35 million $ 140.72 million
Dec 29 $ 0.579
+4.46%
$ 208.01 million $ 201.71 million
Dec 22 $ 0.556
-2.10%
$ 194.42 million $ 192.46 million
Dec 15 $ 0.576
-8.90%
$ 199.33 million $ 240.71 million
Dec 8 $ 0.651
-1.81%
$ 222.05 million $ 484.53 million
Dec 1 $ 0.657
+3.58%
$ 232.8 million $ 486.68 million
Nov 24 $ 0.639
+1.83%
$ 222.88 million $ 391.75 million
Nov 17 $ 0.611
-15.06%
$ 220.43 million $ 473.98 million
Nov 10 $ 0.733
-10.95%
$ 252.65 million $ 244.76 million
Nov 3 $ 0.804
-6.87%
$ 289.09 million $ 321.41 million
Oct 27 $ 0.854
-8.10%
$ 303.36 million $ 290.48 million
Oct 20 $ 0.861
+0.55%
$ 326.49 million $ 356.38 million
Oct 13 $ 0.841
-8.86%
$ 300.82 million $ 529.21 million
Oct 6 $ 0.863
-26.92%
$ 324.08 million $ 374.05 million
Sep 29 $ 1.18
+1.73%
$ 414.85 million $ 633.21 million
Sep 22 $ 1.13
-10.16%
$ 408.67 million $ 378.46 million
Sep 15 $ 1.27
-2.95%
$ 440.28 million $ 269.39 million
Sep 8 $ 1.33
+9.02%
$ 461.29 million $ 293.23 million
Sep 1 $ 1.19
+0.51%
$ 427.72 million $ 335.72 million
Aug 25 $ 1.2
-9.61%
$ 417.65 million $ 532.85 million
Aug 18 $ 1.36
-1.25%
$ 467.24 million $ 469.91 million
Aug 11 $ 1.37
-3.34%
$ 482.68 million $ 608.8 million
Aug 4 $ 1.43
+10.90%
$ 499.15 million $ 504.51 million
Jul 28 $ 1.29
-13.85%
$ 453.92 million $ 610.68 million
Jul 21 $ 1.48
-13.50%
$ 527.22 million $ 847.97 million
Jul 14 $ 1.66
+8.29%
$ 599.35 million $ 753.36 million
Jul 7 $ 1.48
+10.49%
$ 537.48 million $ 539.35 million
Jun 30 $ 1.31
-7.40%
$ 469.91 million $ 384.23 million
Jun 23 $ 1.35
+8.38%
$ 496.35 million $ 635.53 million
Jun 16 $ 1.27
-15.98%
$ 436.78 million $ 783.57 million
Jun 9 $ 1.48
-9.09%
$ 531.07 million $ 877.72 million
Jun 2 $ 1.63
-4.82%
$ 573.14 million $ 710.56 million
May 26 $ 1.71
-14.28%
$ 601.1 million $ 1.03 billion
May 19 $ 1.88
-0.76%
$ 701.41 million $ 1.5 billion
May 12 $ 1.68
-3.96%
$ 665.34 million $ 1.26 billion
Download