Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0227
+0.40%
$227.1 million $12,750
Jul 2, 2025 $0.0226
+0.00%
$226.2 million $12,655
Jul 1, 2025 $0.0226
-0.31%
$226.2 million $11,375
Jun 30, 2025 $0.0226
+0.31%
$226.2 million $12,779
Jun 29, 2025 $0.0226
+0.27%
$225.5 million $15,006
Jun 28, 2025 $0.0225
+0.00%
$224.9 million $12,721
Jun 27, 2025 $0.0225
-0.27%
$224.9 million $12,835
Jun 26, 2025 $0.0226
-0.70%
$225.5 million $12,675
Jun 25, 2025 $0.0227
+0.40%
$227.1 million $12,919
Jun 24, 2025 $0.0226
+0.58%
$226.2 million $12,797
Jun 23, 2025 $0.0225
+0.45%
$224.9 million $12,673
Jun 22, 2025 $0.0224
+0.00%
$223.9 million $13,519
Jun 21, 2025 $0.0224
-0.44%
$223.9 million $11,464
Jun 20, 2025 $0.0225
+0.00%
$224.9 million $13,676
Jun 19, 2025 $0.0225
-0.27%
$224.9 million $12,712
Jun 18, 2025 $0.0226
+0.00%
$225.5 million $12,783
Jun 17, 2025 $0.0226
-0.31%
$225.5 million $12,985
Jun 16, 2025 $0.0226
-0.92%
$226.2 million $12,859
Jun 15, 2025 $0.0228
+0.26%
$228.3 million $12,961
Jun 14, 2025 $0.0228
+0.66%
$227.7 million $12,891
Jun 13, 2025 $0.0226
-0.66%
$226.2 million $12,920
Jun 12, 2025 $0.0228
-0.26%
$227.7 million $11,679
Jun 11, 2025 $0.0228
+0.00%
$228.3 million $12,986
Jun 10, 2025 $0.0228
+0.00%
$228.3 million $12,918
Jun 9, 2025 $0.0228
+0.53%
$228.3 million $12,900
Jun 8, 2025 $0.0227
+0.00%
$227.1 million $12,814
Jun 7, 2025 $0.0227
+0.40%
$227.1 million $12,930
Jun 6, 2025 $0.0226
-0.40%
$226.2 million $13,091
Jun 5, 2025 $0.0227
-0.53%
$227.1 million $12,976
Jun 4, 2025 $0.0228
+0.26%
$228.3 million $13,880
Jun 3, 2025 $0.0228
+0.00%
$227.7 million $12,907
Jun 2, 2025 $0.0228
+0.26%
$227.7 million $12,995
Jun 1, 2025 $0.0227
+0.40%
$227.1 million $12,849
May 31, 2025 $0.0226
-0.40%
$226.2 million $12,942
May 30, 2025 $0.0227
-0.26%
$227.1 million $12,774
May 29, 2025 $0.0228
+0.26%
$227.7 million $11,744
May 28, 2025 $0.0227
+0.00%
$227.1 million $12,947
May 27, 2025 $0.0227
-0.26%
$227.1 million $12,904
May 26, 2025 $0.0228
+0.26%
$227.7 million $12,977
May 25, 2025 $0.0227
+0.00%
$227.1 million $12,984
May 24, 2025 $0.0227
-0.26%
$227.1 million $11,607
May 23, 2025 $0.0228
+0.00%
$227.7 million $13,922
May 22, 2025 $0.0228
+0.26%
$227.7 million $12,988
May 21, 2025 $0.0227
+0.00%
$227.1 million $13,746
May 20, 2025 $0.0227
+0.40%
$227.1 million $12,763
May 19, 2025 $0.0226
-0.40%
$226.2 million $12,894
May 18, 2025 $0.0227
+0.40%
$227.1 million $12,801
May 17, 2025 $0.0226
+0.00%
$226.2 million $12,999
May 16, 2025 $0.0226
+0.00%
$226.2 million $12,846
May 15, 2025 $0.0226
+0.16%
$226.2 million $11,470