Korean Chicken Protocol Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.022
-0.99%
$ 219.9 million $ 12,777
Apr 1, 2025 $ 0.0222
+1.00%
$ 222.1 million $ 12,670
Mar 31, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,640
Mar 30, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,577
Mar 29, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,501
Mar 28, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,702
Mar 27, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,640
Mar 26, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,304
Mar 25, 2025 $ 0.022
-1.17%
$ 219.9 million $ 12,650
Mar 24, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 0
Mar 23, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,227
Mar 22, 2025 $ 0.0222
+1.18%
$ 222.5 million $ 12,669
Mar 21, 2025 $ 0.022
-1.17%
$ 219.9 million $ 11,191
Mar 20, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 11,477
Mar 19, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 12,579
Mar 18, 2025 $ 0.022
+0.00%
$ 219.9 million $ 13,475
Mar 17, 2025 $ 0.022
-0.59%
$ 219.9 million $ 11,220
Mar 16, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,316
Mar 15, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,275
Mar 14, 2025 $ 0.022
+0.69%
$ 219.9 million $ 11,164
Mar 13, 2025 $ 0.0218
-1.27%
$ 218.4 million $ 11,281
Mar 12, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,219
Mar 11, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,275
Mar 10, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,492
Mar 9, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,417
Mar 8, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,334
Mar 7, 2025 $ 0.022
-1.17%
$ 219.9 million $ 12,576
Mar 6, 2025 $ 0.0222
+0.00%
$ 222.5 million $ 11,459
Mar 5, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 11,306
Mar 4, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 13,400
Mar 3, 2025 $ 0.0222
-1.07%
$ 222.5 million $ 11,285
Mar 2, 2025 $ 0.0225
+1.67%
$ 224.9 million $ 13,734
Mar 1, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,320
Feb 28, 2025 $ 0.022
+0.69%
$ 219.9 million $ 11,379
Feb 27, 2025 $ 0.0218
+0.00%
$ 218.4 million $ 11,897
Feb 26, 2025 $ 0.0218
+0.00%
$ 218.4 million $ 12,436
Feb 25, 2025 $ 0.0218
-1.27%
$ 218.4 million $ 11,375
Feb 24, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 12,630
Feb 23, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,340
Feb 22, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,503
Feb 21, 2025 $ 0.0222
+0.59%
$ 222.5 million $ 12,644
Feb 20, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 12,836
Feb 19, 2025 $ 0.0221
+0.59%
$ 221.2 million $ 11,509
Feb 18, 2025 $ 0.022
-0.59%
$ 219.9 million $ 11,433
Feb 17, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 11,310
Feb 16, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,376
Feb 15, 2025 $ 0.0222
+1.18%
$ 222.5 million $ 11,430
Feb 14, 2025 $ 0.022
-0.59%
$ 219.9 million $ 12,659
Feb 13, 2025 $ 0.0221
-0.58%
$ 221.2 million $ 11,430
Feb 12, 2025 $ 0.0222
+0.00%
$ 222.5 million $ 11,447