Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0226
+0.32%
$225.92 million $12,781
May 13, 2025 $0.0225
-0.30%
$225.07 million $13,636
May 12, 2025 $0.0225
-0.24%
$225.45 million $12,920
May 11, 2025 $0.0226
-0.28%
$226.07 million $12,934
May 10, 2025 $0.0227
+0.73%
$226.9 million $13,115
May 9, 2025 $0.0225
+0.98%
$225.36 million $12,768
May 8, 2025 $0.0223
+0.37%
$222.9 million $12,641
May 7, 2025 $0.0222
+0.96%
$222.19 million $12,559
May 6, 2025 $0.022
-0.51%
$220.08 million $12,511
May 5, 2025 $0.0221
+0.00%
$221.2 million $13,434
May 4, 2025 $0.0221
-0.41%
$221.2 million $12,585
May 3, 2025 $0.0222
+0.09%
$222.1 million $13,690
May 2, 2025 $0.0222
+0.32%
$221.9 million $12,516
May 1, 2025 $0.0221
+0.00%
$221.2 million $13,448
Apr 30, 2025 $0.0221
-0.32%
$221.2 million $12,570
Apr 29, 2025 $0.0222
-0.09%
$221.9 million $12,592
Apr 28, 2025 $0.0222
+0.41%
$222.1 million $12,601
Apr 27, 2025 $0.0221
-0.41%
$221.2 million $12,689
Apr 26, 2025 $0.0222
+0.09%
$222.1 million $12,536
Apr 25, 2025 $0.0222
+0.82%
$221.9 million $13,542
Apr 24, 2025 $0.022
-0.50%
$220.1 million $12,554
Apr 23, 2025 $0.0221
+0.96%
$221.2 million $12,604
Apr 22, 2025 $0.0219
-0.45%
$219.1 million $12,498
Apr 21, 2025 $0.022
-0.50%
$220.1 million $12,796
Apr 20, 2025 $0.0221
+0.50%
$221.2 million $12,661
Apr 19, 2025 $0.022
+0.78%
$220.1 million $12,507
Apr 18, 2025 $0.0218
-0.77%
$218.4 million $11,197
Apr 17, 2025 $0.022
+0.00%
$220.1 million $11,324
Apr 16, 2025 $0.022
-0.50%
$220.1 million $13,496
Apr 15, 2025 $0.0221
+0.50%
$221.2 million $12,682
Apr 14, 2025 $0.022
+0.00%
$220.1 million $12,712
Apr 13, 2025 $0.022
+0.00%
$220.1 million $11,173
Apr 12, 2025 $0.022
+0.00%
$220.1 million $11,191
Apr 11, 2025 $0.022
+0.00%
$220.1 million $11,344
Apr 10, 2025 $0.022
+0.00%
$220.1 million $12,677
Apr 9, 2025 $0.022
+0.00%
$220.1 million $13,390
Apr 8, 2025 $0.022
-0.81%
$220.1 million $12,402
Apr 7, 2025 $0.0222
-0.09%
$221.9 million $14,780
Apr 6, 2025 $0.0222
+1.00%
$222.1 million $12,591
Apr 5, 2025 $0.022
+0.00%
$219.9 million $12,561
Apr 4, 2025 $0.022
+0.00%
$219.9 million $12,593
Apr 3, 2025 $0.022
+0.00%
$219.9 million $11,285
Apr 2, 2025 $0.022
-0.99%
$219.9 million $12,777
Apr 1, 2025 $0.0222
+1.00%
$222.1 million $12,670
Mar 31, 2025 $0.022
+0.00%
$219.9 million $12,640
Mar 30, 2025 $0.022
-0.59%
$219.9 million $12,577
Mar 29, 2025 $0.0221
+0.59%
$221.2 million $11,501
Mar 28, 2025 $0.022
+0.00%
$219.9 million $11,702
Mar 27, 2025 $0.022
-0.59%
$219.9 million $12,640
Mar 26, 2025 $0.0221
+0.59%
$221.2 million $11,304