Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.0226
-0.18%
$225.5 million $12,740
Aug 21, 2025 $0.0226
+0.09%
$225.9 million $13,094
Aug 20, 2025 $0.0224
-0.58%
$225.7 million $13,858
Aug 19, 2025 $0.0226
+0.71%
$225.5 million $12,575
Aug 18, 2025 $0.0224
-0.71%
$223.9 million $12,644
Aug 17, 2025 $0.0226
+0.00%
$225.5 million $12,762
Aug 16, 2025 $0.0226
-0.31%
$225.5 million $12,732
Aug 15, 2025 $0.0226
+0.00%
$226.2 million $12,690
Aug 14, 2025 $0.0226
-0.66%
$226.2 million $12,787
Aug 13, 2025 $0.0228
+0.00%
$227.7 million $12,779
Aug 12, 2025 $0.0228
+0.00%
$227.7 million $12,746
Aug 11, 2025 $0.0228
+0.26%
$227.7 million $12,745
Aug 10, 2025 $0.0227
+0.00%
$227.1 million $12,766
Aug 9, 2025 $0.0227
+0.40%
$227.1 million $12,713
Aug 8, 2025 $0.0226
-0.40%
$226.2 million $12,736
Aug 7, 2025 $0.0227
+0.71%
$227.1 million $12,771
Aug 6, 2025 $0.0226
-0.31%
$225.5 million $13,769
Aug 5, 2025 $0.0226
+0.00%
$226.2 million $12,821
Aug 4, 2025 $0.0226
+0.31%
$226.2 million $12,762
Aug 3, 2025 $0.0226
+0.00%
$225.5 million $4,497
Aug 2, 2025 $0.0226
+0.00%
$225.5 million $4,497
Aug 1, 2025 $0.0226
-0.31%
$225.5 million $13,275
Jul 31, 2025 $0.0226
+0.31%
$226.2 million $12,825
Jul 30, 2025 $0.0226
-0.31%
$225.5 million $12,720
Jul 29, 2025 $0.0226
+0.00%
$226.2 million $12,662
Jul 28, 2025 $0.0226
+0.00%
$226.2 million $12,766
Jul 27, 2025 $0.0226
+0.00%
$226.2 million $12,749
Jul 26, 2025 $0.0226
+0.31%
$226.2 million $12,790
Jul 25, 2025 $0.0226
-0.31%
$225.5 million $12,726
Jul 24, 2025 $0.0226
+0.31%
$226.2 million $12,805
Jul 23, 2025 $0.0226
-0.70%
$225.5 million $12,843
Jul 22, 2025 $0.0227
+0.00%
$227.1 million $12,727
Jul 21, 2025 $0.0227
+0.00%
$227.1 million $12,599
Jul 20, 2025 $0.0227
-0.26%
$227.1 million $12,703
Jul 19, 2025 $0.0228
+0.00%
$227.7 million $12,897
Jul 18, 2025 $0.0228
+0.00%
$227.7 million $12,886
Jul 17, 2025 $0.0228
+0.26%
$227.7 million $12,936
Jul 16, 2025 $0.0226
-0.40%
$226.2 million $13,673
Jul 15, 2025 $0.0227
-0.26%
$227.1 million $11,531
Jul 14, 2025 $0.0228
+0.26%
$227.7 million $12,896
Jul 13, 2025 $0.0227
-0.26%
$227.1 million $12,828
Jul 12, 2025 $0.0228
+0.26%
$227.7 million $12,854
Jul 11, 2025 $0.0227
+0.40%
$227.1 million $11,423
Jul 10, 2025 $0.0226
+0.00%
$226.2 million $12,960
Jul 9, 2025 $0.0226
+0.58%
$226.2 million $12,799
Jul 8, 2025 $0.0225
-0.27%
$224.9 million $12,699
Jul 7, 2025 $0.0226
+0.27%
$225.5 million $12,811
Jul 6, 2025 $0.0225
+0.00%
$224.9 million $11,362
Jul 5, 2025 $0.0225
-0.57%
$224.9 million $12,669
Jul 4, 2025 $0.0226
-0.40%
$226.2 million $13,784