Korean Chicken Protocol Historical Data

KFC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0228
+0.26%
$ 227.7 million $ 12,988
May 21, 2025 $ 0.0227
+0.00%
$ 227.1 million $ 13,746
May 20, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,763
May 19, 2025 $ 0.0226
-0.40%
$ 226.2 million $ 12,894
May 18, 2025 $ 0.0227
+0.40%
$ 227.1 million $ 12,801
May 17, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,999
May 16, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,846
May 15, 2025 $ 0.0226
+0.16%
$ 226.2 million $ 11,470
May 14, 2025 $ 0.0226
+0.32%
$ 225.92 million $ 12,781
May 13, 2025 $ 0.0225
-0.30%
$ 225.07 million $ 13,636
May 12, 2025 $ 0.0225
-0.24%
$ 225.45 million $ 12,920
May 11, 2025 $ 0.0226
-0.28%
$ 226.07 million $ 12,934
May 10, 2025 $ 0.0227
+0.73%
$ 226.9 million $ 13,115
May 9, 2025 $ 0.0225
+0.98%
$ 225.36 million $ 12,768
May 8, 2025 $ 0.0223
+0.37%
$ 222.9 million $ 12,641
May 7, 2025 $ 0.0222
+0.96%
$ 222.19 million $ 12,559
May 6, 2025 $ 0.022
-0.51%
$ 220.08 million $ 12,511
May 5, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 13,434
May 4, 2025 $ 0.0221
-0.41%
$ 221.2 million $ 12,585
May 3, 2025 $ 0.0222
+0.09%
$ 222.1 million $ 13,690
May 2, 2025 $ 0.0222
+0.32%
$ 221.9 million $ 12,516
May 1, 2025 $ 0.0221
+0.00%
$ 221.2 million $ 13,448
Apr 30, 2025 $ 0.0221
-0.32%
$ 221.2 million $ 12,570
Apr 29, 2025 $ 0.0222
-0.09%
$ 221.9 million $ 12,592
Apr 28, 2025 $ 0.0222
+0.41%
$ 222.1 million $ 12,601
Apr 27, 2025 $ 0.0221
-0.41%
$ 221.2 million $ 12,689
Apr 26, 2025 $ 0.0222
+0.09%
$ 222.1 million $ 12,536
Apr 25, 2025 $ 0.0222
+0.82%
$ 221.9 million $ 13,542
Apr 24, 2025 $ 0.022
-0.50%
$ 220.1 million $ 12,554
Apr 23, 2025 $ 0.0221
+0.96%
$ 221.2 million $ 12,604
Apr 22, 2025 $ 0.0219
-0.45%
$ 219.1 million $ 12,498
Apr 21, 2025 $ 0.022
-0.50%
$ 220.1 million $ 12,796
Apr 20, 2025 $ 0.0221
+0.50%
$ 221.2 million $ 12,661
Apr 19, 2025 $ 0.022
+0.78%
$ 220.1 million $ 12,507
Apr 18, 2025 $ 0.0218
-0.77%
$ 218.4 million $ 11,197
Apr 17, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,324
Apr 16, 2025 $ 0.022
-0.50%
$ 220.1 million $ 13,496
Apr 15, 2025 $ 0.0221
+0.50%
$ 221.2 million $ 12,682
Apr 14, 2025 $ 0.022
+0.00%
$ 220.1 million $ 12,712
Apr 13, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,173
Apr 12, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,191
Apr 11, 2025 $ 0.022
+0.00%
$ 220.1 million $ 11,344
Apr 10, 2025 $ 0.022
+0.00%
$ 220.1 million $ 12,677
Apr 9, 2025 $ 0.022
+0.00%
$ 220.1 million $ 13,390
Apr 8, 2025 $ 0.022
-0.81%
$ 220.1 million $ 12,402
Apr 7, 2025 $ 0.0222
-0.09%
$ 221.9 million $ 14,780
Apr 6, 2025 $ 0.0222
+1.00%
$ 222.1 million $ 12,591
Apr 5, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,561
Apr 4, 2025 $ 0.022
+0.00%
$ 219.9 million $ 12,593
Apr 3, 2025 $ 0.022
+0.00%
$ 219.9 million $ 11,285