Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0221
+0.59%
$221.2 million $11,304
Mar 25, 2025 $0.022
-1.17%
$219.9 million $12,650
Mar 24, 2025 $0.0222
+0.59%
$222.5 million $0
Mar 23, 2025 $0.0221
-0.58%
$221.2 million $11,227
Mar 22, 2025 $0.0222
+1.18%
$222.5 million $12,669
Mar 21, 2025 $0.022
-1.17%
$219.9 million $11,191
Mar 20, 2025 $0.0222
+0.59%
$222.5 million $11,477
Mar 19, 2025 $0.0221
+0.59%
$221.2 million $12,579
Mar 18, 2025 $0.022
+0.00%
$219.9 million $13,475
Mar 17, 2025 $0.022
-0.59%
$219.9 million $11,220
Mar 16, 2025 $0.0221
+0.00%
$221.2 million $11,316
Mar 15, 2025 $0.0221
+0.00%
$221.2 million $11,275
Mar 14, 2025 $0.022
+0.69%
$219.9 million $11,164
Mar 13, 2025 $0.0218
-1.27%
$218.4 million $11,281
Mar 12, 2025 $0.0221
+0.59%
$221.2 million $11,219
Mar 11, 2025 $0.022
+0.00%
$219.9 million $11,275
Mar 10, 2025 $0.022
-0.59%
$219.9 million $12,492
Mar 9, 2025 $0.0221
+0.00%
$221.2 million $11,417
Mar 8, 2025 $0.0221
+0.59%
$221.2 million $11,334
Mar 7, 2025 $0.022
-1.17%
$219.9 million $12,576
Mar 6, 2025 $0.0222
+0.00%
$222.5 million $11,459
Mar 5, 2025 $0.0222
+0.59%
$222.5 million $11,306
Mar 4, 2025 $0.0221
-0.58%
$221.2 million $13,400
Mar 3, 2025 $0.0222
-1.07%
$222.5 million $11,285
Mar 2, 2025 $0.0225
+1.67%
$224.9 million $13,734
Mar 1, 2025 $0.0221
+0.59%
$221.2 million $11,320
Feb 28, 2025 $0.022
+0.69%
$219.9 million $11,379
Feb 27, 2025 $0.0218
+0.00%
$218.4 million $11,897
Feb 26, 2025 $0.0218
+0.00%
$218.4 million $12,436
Feb 25, 2025 $0.0218
-1.27%
$218.4 million $11,375
Feb 24, 2025 $0.0221
+0.00%
$221.2 million $12,630
Feb 23, 2025 $0.0221
+0.00%
$221.2 million $11,340
Feb 22, 2025 $0.0221
-0.58%
$221.2 million $11,503
Feb 21, 2025 $0.0222
+0.59%
$222.5 million $12,644
Feb 20, 2025 $0.0221
+0.00%
$221.2 million $12,836
Feb 19, 2025 $0.0221
+0.59%
$221.2 million $11,509
Feb 18, 2025 $0.022
-0.59%
$219.9 million $11,433
Feb 17, 2025 $0.0221
+0.00%
$221.2 million $11,310
Feb 16, 2025 $0.0221
-0.58%
$221.2 million $11,376
Feb 15, 2025 $0.0222
+1.18%
$222.5 million $11,430
Feb 14, 2025 $0.022
-0.59%
$219.9 million $12,659
Feb 13, 2025 $0.0221
-0.58%
$221.2 million $11,430
Feb 12, 2025 $0.0222
+0.00%
$222.5 million $11,447
Feb 11, 2025 $0.0222
+1.18%
$222.5 million $11,264
Feb 10, 2025 $0.022
-0.59%
$219.9 million $11,355
Feb 9, 2025 $0.0221
-0.58%
$221.2 million $12,517
Feb 8, 2025 $0.0222
+0.00%
$222.5 million $11,448
Feb 7, 2025 $0.0222
+1.88%
$222.5 million $11,125
Feb 6, 2025 $0.0218
-1.22%
$218.4 million $11,608
Feb 5, 2025 $0.0221
+0.00%
$221.1 million $12,326