Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0221
+0.00%
$221.1 million $11,332
Feb 3, 2025 $0.0221
+0.91%
$221.1 million $11,424
Feb 2, 2025 $0.0219
-0.90%
$219.1 million $12,697
Feb 1, 2025 $0.0221
+0.00%
$221.1 million $12,619
Jan 31, 2025 $0.0221
-0.81%
$221.1 million $12,538
Jan 30, 2025 $0.0223
+0.81%
$222.9 million $11,604
Jan 29, 2025 $0.0221
+0.91%
$221.1 million $12,514
Jan 28, 2025 $0.0219
-0.90%
$219.1 million $12,634
Jan 27, 2025 $0.0221
-0.81%
$221.1 million $11,296
Jan 26, 2025 $0.0223
+0.00%
$222.9 million $12,767
Jan 25, 2025 $0.0223
-0.40%
$222.9 million $12,685
Jan 24, 2025 $0.0224
+0.40%
$223.8 million $11,435
Jan 23, 2025 $0.0223
-0.40%
$222.9 million $11,491
Jan 22, 2025 $0.0224
+0.00%
$223.8 million $12,872
Jan 21, 2025 $0.0224
+0.40%
$223.8 million $11,421
Jan 20, 2025 $0.0223
-0.40%
$222.9 million $15,839
Jan 19, 2025 $0.0224
-0.49%
$223.8 million $14,952
Jan 18, 2025 $0.0225
+0.00%
$224.9 million $13,717
Jan 17, 2025 $0.0225
+1.72%
$224.9 million $16,064
Jan 16, 2025 $0.0221
+0.00%
$221.1 million $17,840
Jan 15, 2025 $0.0221
+0.00%
$221.1 million $18,025
Jan 14, 2025 $0.0221
+0.91%
$221.1 million $17,868
Jan 13, 2025 $0.0219
-0.90%
$219.1 million $19,942
Jan 12, 2025 $0.0221
+0.00%
$221.1 million $18,072
Jan 11, 2025 $0.0221
+0.00%
$221.1 million $17,975
Jan 10, 2025 $0.0221
+0.91%
$221.1 million $19,225
Jan 9, 2025 $0.0219
-0.90%
$219.1 million $19,215
Jan 8, 2025 $0.0221
-0.81%
$221.1 million $19,175
Jan 7, 2025 $0.0223
+1.73%
$222.9 million $19,297
Jan 6, 2025 $0.0219
-0.90%
$219.1 million $19,383
Jan 5, 2025 $0.0221
+0.00%
$221.1 million $23,694
Jan 4, 2025 $0.0221
-0.81%
$221.1 million $24,615
Jan 3, 2025 $0.0223
+1.73%
$222.9 million $24,699
Jan 2, 2025 $0.0219
-1.70%
$219.1 million $23,604
Jan 1, 2025 $0.0223
+0.81%
$222.9 million $23,777
Dec 31, 2024 $0.0221
+0.00%
$221.1 million $23,627
Dec 30, 2024 $0.0221
-0.81%
$221.1 million $23,616
Dec 29, 2024 $0.0223
+0.81%
$222.9 million $24,542
Dec 28, 2024 $0.0221
-0.81%
$221.1 million $23,557
Dec 27, 2024 $0.0223
+0.00%
$222.9 million $23,574
Dec 26, 2024 $0.0223
-0.40%
$222.9 million $24,744
Dec 25, 2024 $0.0224
+0.40%
$223.8 million $24,122
Dec 24, 2024 $0.0223
+0.81%
$222.9 million $26,021
Dec 23, 2024 $0.0221
+0.00%
$221.1 million $24,566
Dec 22, 2024 $0.0221
+0.00%
$221.1 million $22,964
Dec 21, 2024 $0.0221
+0.00%
$221.1 million $24,592
Dec 20, 2024 $0.0221
+0.00%
$221.1 million $23,880
Dec 19, 2024 $0.0221
-0.81%
$221.1 million $24,591
Dec 18, 2024 $0.0223
+0.00%
$222.9 million $24,503
Dec 17, 2024 $0.0223
+0.00%
$222.9 million $23,429