Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0223
+0.81%
$222.9 million $24,715
Dec 15, 2024 $0.0221
+0.91%
$221.1 million $23,850
Dec 14, 2024 $0.0219
-0.90%
$219.1 million $22,685
Dec 13, 2024 $0.0221
+0.91%
$221.1 million $22,325
Dec 12, 2024 $0.0219
-0.90%
$219.1 million $23,596
Dec 11, 2024 $0.0221
+0.00%
$221.1 million $26,078
Dec 10, 2024 $0.0221
+0.91%
$221.1 million $25,708
Dec 9, 2024 $0.0219
-0.90%
$219.1 million $24,263
Dec 8, 2024 $0.0221
-1.21%
$221.1 million $23,526
Dec 7, 2024 $0.0224
+2.52%
$223.8 million $24,203
Dec 6, 2024 $0.0218
-0.91%
$218.3 million $23,444
Dec 5, 2024 $0.022
-1.56%
$220.3 million $24,911
Dec 4, 2024 $0.0224
+0.54%
$223.8 million $24,835
Dec 3, 2024 $0.0223
-0.54%
$222.6 million $24,651
Dec 2, 2024 $0.0224
+0.00%
$223.8 million $24,012
Dec 1, 2024 $0.0224
+0.00%
$223.8 million $26,115
Nov 30, 2024 $0.0224
-0.75%
$223.8 million $24,877
Nov 29, 2024 $0.0226
+0.76%
$225.5 million $22,627
Nov 28, 2024 $0.0224
+0.00%
$223.8 million $24,782
Nov 27, 2024 $0.0224
+1.04%
$223.8 million $24,666
Nov 26, 2024 $0.0221
-0.49%
$221.5 million $25,746
Nov 25, 2024 $0.0223
+0.00%
$222.6 million $24,689
Nov 24, 2024 $0.0223
-0.54%
$222.6 million $26,168
Nov 23, 2024 $0.0224
-0.75%
$223.8 million $23,559
Nov 22, 2024 $0.0226
+1.17%
$225.5 million $26,153
Nov 21, 2024 $0.0223
+0.50%
$222.9 million $22,816
Nov 20, 2024 $0.0222
+0.00%
$221.8 million $23,564
Nov 19, 2024 $0.0222
+0.00%
$221.8 million $23,569
Nov 18, 2024 $0.0222
+1.23%
$221.8 million $25,801
Nov 17, 2024 $0.0219
-2.10%
$219.1 million $23,602
Nov 16, 2024 $0.0224
+0.40%
$223.8 million $23,999
Nov 15, 2024 $0.0223
-0.40%
$222.9 million $24,648
Nov 14, 2024 $0.0224
+0.40%
$223.8 million $23,698
Nov 13, 2024 $0.0223
-0.40%
$222.9 million $28,073
Nov 12, 2024 $0.0224
+0.00%
$223.8 million $26,793
Nov 11, 2024 $0.0224
-0.49%
$223.8 million $24,857
Nov 10, 2024 $0.0225
+0.90%
$224.9 million $24,035
Nov 9, 2024 $0.0223
-0.40%
$222.9 million $26,097
Nov 8, 2024 $0.0224
-0.49%
$223.8 million $23,978
Nov 7, 2024 $0.0225
+1.40%
$224.9 million $23,839
Nov 6, 2024 $0.0222
+0.54%
$221.8 million $23,837
Nov 5, 2024 $0.0221
+0.00%
$220.6 million $25,848
Nov 4, 2024 $0.0221
+0.00%
$220.6 million $24,860
Nov 3, 2024 $0.0221
+0.00%
$220.6 million $23,757
Nov 2, 2024 $0.0221
+0.00%
$220.6 million $23,765
Nov 1, 2024 $0.0221
-0.54%
$220.6 million $24,824
Oct 31, 2024 $0.0222
+0.54%
$221.8 million $24,559
Oct 30, 2024 $0.0221
+0.00%
$220.6 million $23,604
Oct 29, 2024 $0.0221
+0.00%
$220.6 million $28,719
Oct 28, 2024 $0.0221
-0.54%
$220.6 million $23,693