Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0222
+0.54%
$221.8 million $25,911
Oct 26, 2024 $0.0221
+0.00%
$220.6 million $25,619
Oct 25, 2024 $0.0221
+0.68%
$220.6 million $24,294
Oct 24, 2024 $0.0219
-0.68%
$219.1 million $24,067
Oct 23, 2024 $0.0221
+0.00%
$220.6 million $25,770
Oct 22, 2024 $0.0221
+0.68%
$220.6 million $25,474
Oct 21, 2024 $0.0219
-1.22%
$219.1 million $28,572
Oct 20, 2024 $0.0222
+0.00%
$221.8 million $30,585
Oct 19, 2024 $0.0222
+0.00%
$221.8 million $30,105
Oct 18, 2024 $0.0222
+1.23%
$221.8 million $32,927
Oct 17, 2024 $0.0219
-1.22%
$219.1 million $33,934
Oct 16, 2024 $0.0222
+0.00%
$221.8 million $39,178
Oct 15, 2024 $0.0222
+0.68%
$221.8 million $37,726
Oct 14, 2024 $0.022
+0.00%
$220.3 million $44,920
Oct 13, 2024 $0.022
-0.68%
$220.3 million $41,539
Oct 12, 2024 $0.0222
+0.00%
$221.8 million $41,673
Oct 11, 2024 $0.0222
-0.49%
$221.8 million $39,456
Oct 10, 2024 $0.0223
+0.86%
$222.9 million $44,338
Oct 9, 2024 $0.0221
+0.00%
$221 million $45,603
Oct 8, 2024 $0.0221
+0.00%
$221 million $38,728
Oct 7, 2024 $0.0221
+0.00%
$221 million $47,713
Oct 6, 2024 $0.0221
-0.18%
$221 million $40,862
Oct 5, 2024 $0.0221
+0.00%
$221.4 million $43,243
Oct 4, 2024 $0.0221
+0.00%
$221.4 million $44,289
Oct 3, 2024 $0.0221
-0.32%
$221.4 million $44,115
Oct 2, 2024 $0.0222
+0.63%
$222.1 million $36,881
Oct 1, 2024 $0.0221
+0.32%
$220.7 million $43,202
Sep 30, 2024 $0.022
-2.74%
$220 million $35,694
Sep 29, 2024 $0.0226
+0.49%
$226.2 million $46,571
Sep 28, 2024 $0.0225
-0.49%
$225.1 million $43,261
Sep 27, 2024 $0.0226
-0.40%
$226.2 million $40,518
Sep 26, 2024 $0.0227
+0.53%
$227.1 million $40,186
Sep 25, 2024 $0.0226
+0.00%
$225.9 million $43,248
Sep 24, 2024 $0.0226
+0.27%
$225.9 million $43,647
Sep 23, 2024 $0.0225
-0.53%
$225.3 million $41,738
Sep 22, 2024 $0.0226
+0.80%
$226.5 million $45,405
Sep 21, 2024 $0.0225
-0.53%
$224.7 million $46,510
Sep 20, 2024 $0.0226
+0.53%
$225.9 million $46,650
Sep 19, 2024 $0.0225
-0.27%
$224.7 million $46,406
Sep 18, 2024 $0.0225
+0.00%
$225.3 million $46,542
Sep 17, 2024 $0.0225
-0.27%
$225.3 million $48,578
Sep 16, 2024 $0.0226
+0.00%
$225.9 million $47,532
Sep 15, 2024 $0.0226
-0.53%
$225.9 million $46,589
Sep 14, 2024 $0.0227
+0.26%
$227.1 million $45,717
Sep 13, 2024 $0.0226
-0.26%
$226.5 million $47,042
Sep 12, 2024 $0.0227
+0.26%
$227.1 million $46,905
Sep 11, 2024 $0.0226
+0.00%
$226.5 million $46,724
Sep 10, 2024 $0.0226
-0.53%
$226.5 million $47,135
Sep 9, 2024 $0.0228
+0.26%
$227.7 million $47,923
Sep 8, 2024 $0.0227
+0.26%
$227.1 million $47,344