Korean Chicken Protocol Historical Data

KFC Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0181
+1.06%
$ 181.4 million $ 37,641
May 20, 2024 $ 0.018
+21.78%
$ 179.5 million $ 33,228
May 19, 2024 $ 0.0147
+0.82%
$ 147.4 million $ 29,976
May 18, 2024 $ 0.0146
-1.35%
$ 146.2 million $ 29,944
May 17, 2024 $ 0.0148
-0.34%
$ 148.2 million $ 29,836
May 16, 2024 $ 0.0149
+7.13%
$ 148.7 million $ 33,083
May 15, 2024 $ 0.0139
+0.00%
$ 138.8 million $ 27,628
May 14, 2024 $ 0.0139
-0.79%
$ 138.8 million $ 28,550
May 13, 2024 $ 0.014
-0.29%
$ 139.9 million $ 28,767
May 12, 2024 $ 0.014
+0.00%
$ 140.3 million $ 27,720
May 11, 2024 $ 0.014
-3.24%
$ 140.3 million $ 28,727
May 10, 2024 $ 0.0145
+3.06%
$ 145 million $ 29,770
May 9, 2024 $ 0.0141
-3.23%
$ 140.7 million $ 28,736
May 8, 2024 $ 0.0145
-1.49%
$ 145.4 million $ 31,205
May 7, 2024 $ 0.0148
-0.74%
$ 147.6 million $ 30,121
May 6, 2024 $ 0.0149
+16.63%
$ 148.7 million $ 34,695
May 5, 2024 $ 0.0127
-0.23%
$ 127.5 million $ 26,086
May 4, 2024 $ 0.0128
-0.08%
$ 127.8 million $ 25,765
May 3, 2024 $ 0.0128
+2.65%
$ 127.9 million $ 25,471
May 2, 2024 $ 0.0125
-0.16%
$ 124.6 million $ 25,095
May 1, 2024 $ 0.0125
-0.48%
$ 124.8 million $ 25,542
Apr 30, 2024 $ 0.0126
-1.49%
$ 125.9 million $ 25,422
Apr 29, 2024 $ 0.0128
+28.18%
$ 127.8 million $ 37,770
Apr 28, 2024 $ 0.00997
-0.10%
$ 99.7 million $ 20,117
Apr 27, 2024 $ 0.00998
-0.10%
$ 99.8 million $ 20,129
Apr 26, 2024 $ 0.00999
-0.10%
$ 99.9 million $ 20,162
Apr 25, 2024 $ 0.01
-3.10%
$ 100 million $ 19,789
Apr 24, 2024 $ 0.0103
+3.20%
$ 103.2 million $ 21,887
Apr 23, 2024 $ 0.01
+2.15%
$ 100 million $ 20,146
Apr 22, 2024 $ 0.00979
+3.05%
$ 97.9 million $ 19,330
Apr 21, 2024 $ 0.0095
+0.00%
$ 95 million $ 18,892
Apr 20, 2024 $ 0.0095
+0.00%
$ 95 million $ 18,445
Apr 19, 2024 $ 0.0095
+5.67%
$ 95 million $ 19,190
Download