Korean Chicken Protocol Historical Data

KFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.02
+0.00%
$ 200 million $ 43,559
Jul 25, 2024 $ 0.02
-0.50%
$ 200 million $ 41,901
Jul 24, 2024 $ 0.0201
+0.25%
$ 201 million $ 41,096
Jul 23, 2024 $ 0.02
+0.00%
$ 200.5 million $ 41,614
Jul 22, 2024 $ 0.02
-0.64%
$ 200.5 million $ 40,483
Jul 21, 2024 $ 0.0202
+0.00%
$ 201.8 million $ 41,159
Jul 20, 2024 $ 0.0202
+0.65%
$ 201.8 million $ 41,221
Jul 19, 2024 $ 0.02
-0.25%
$ 200.5 million $ 45,917
Jul 18, 2024 $ 0.0201
-0.59%
$ 201 million $ 41,122
Jul 17, 2024 $ 0.0202
+0.85%
$ 202.2 million $ 40,622
Jul 16, 2024 $ 0.02
+0.65%
$ 200.5 million $ 40,044
Jul 15, 2024 $ 0.0199
+0.25%
$ 199.2 million $ 40,613
Jul 14, 2024 $ 0.0199
+0.86%
$ 198.7 million $ 40,769
Jul 13, 2024 $ 0.0197
+0.00%
$ 197 million $ 40,768
Jul 12, 2024 $ 0.0197
+0.41%
$ 197 million $ 40,741
Jul 11, 2024 $ 0.0196
-0.25%
$ 196.2 million $ 41,011
Jul 10, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 40,426
Jul 9, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 40,245
Jul 8, 2024 $ 0.0197
+0.41%
$ 197 million $ 39,646
Jul 7, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,137
Jul 6, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,284
Jul 5, 2024 $ 0.0196
+0.36%
$ 196.2 million $ 39,438
Jul 4, 2024 $ 0.0196
+0.00%
$ 195.5 million $ 40,177
Jul 3, 2024 $ 0.0196
-0.61%
$ 195.5 million $ 39,735
Jul 2, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 39,801
Jul 1, 2024 $ 0.0198
+0.41%
$ 197.5 million $ 39,930
Jun 30, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 39,932
Jun 29, 2024 $ 0.0197
-0.56%
$ 197 million $ 41,945
Jun 28, 2024 $ 0.0198
+0.71%
$ 198.1 million $ 40,219
Jun 27, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 42,973
Jun 26, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 40,937
Jun 25, 2024 $ 0.0198
-0.30%
$ 197.5 million $ 41,395
Jun 24, 2024 $ 0.0198
+0.71%
$ 198.1 million $ 39,796
Jun 23, 2024 $ 0.0197
-1.01%
$ 196.7 million $ 42,180
Jun 22, 2024 $ 0.0199
+0.61%
$ 198.7 million $ 40,635
Jun 21, 2024 $ 0.0198
-0.30%
$ 197.5 million $ 41,401
Jun 20, 2024 $ 0.0198
-0.95%
$ 198.1 million $ 40,251
Jun 19, 2024 $ 0.0199
+0.86%
$ 198.7 million $ 41,927
Jun 18, 2024 $ 0.0197
-0.56%
$ 197 million $ 39,946
Jun 17, 2024 $ 0.0198
+0.00%
$ 198.1 million $ 41,429
Jun 16, 2024 $ 0.0198
-0.30%
$ 198.1 million $ 43,222
Jun 15, 2024 $ 0.0199
+1.02%
$ 198.7 million $ 40,096
Jun 14, 2024 $ 0.0197
+0.25%
$ 196.7 million $ 41,371
Jun 13, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,738
Jun 12, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 41,486
Jun 11, 2024 $ 0.0196
-0.25%
$ 196.2 million $ 41,460
Jun 10, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 40,534
Jun 9, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 40,090
Jun 8, 2024 $ 0.0198
+0.41%
$ 197.5 million $ 41,661
Jun 7, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 40,500