Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0226
-0.26%
$226.5 million $46,479
Sep 6, 2024 $0.0227
+0.26%
$227.1 million $47,899
Sep 5, 2024 $0.0226
-0.26%
$226.5 million $45,962
Sep 4, 2024 $0.0227
+0.26%
$227.1 million $46,813
Sep 3, 2024 $0.0226
-0.53%
$226.5 million $45,954
Sep 2, 2024 $0.0228
+0.26%
$227.7 million $46,925
Sep 1, 2024 $0.0227
-0.26%
$227.1 million $47,103
Aug 31, 2024 $0.0228
+0.00%
$227.7 million $47,123
Aug 30, 2024 $0.0228
+0.00%
$227.7 million $46,863
Aug 29, 2024 $0.0228
-0.26%
$227.7 million $47,115
Aug 28, 2024 $0.0228
+0.53%
$228.3 million $46,616
Aug 27, 2024 $0.0227
-0.26%
$227.1 million $47,235
Aug 26, 2024 $0.0228
-0.26%
$227.7 million $47,196
Aug 25, 2024 $0.0228
+0.00%
$228.3 million $47,372
Aug 24, 2024 $0.0228
-0.26%
$228.3 million $51,023
Aug 23, 2024 $0.0227
+3.09%
$227.1 million $56,516
Aug 22, 2024 $0.022
+0.50%
$220.3 million $47,894
Aug 21, 2024 $0.0219
-0.23%
$219.2 million $44,561
Aug 20, 2024 $0.022
+1.24%
$219.7 million $47,120
Aug 19, 2024 $0.0217
-0.28%
$217 million $44,743
Aug 18, 2024 $0.0218
+1.82%
$217.6 million $49,734
Aug 17, 2024 $0.0214
+0.28%
$213.7 million $46,095
Aug 16, 2024 $0.021
+1.30%
$210.3 million $45,502
Aug 15, 2024 $0.0208
+2.21%
$208.1 million $48,001
Aug 14, 2024 $0.0204
-0.29%
$203.6 million $41,466
Aug 13, 2024 $0.0204
+0.29%
$204.2 million $41,299
Aug 12, 2024 $0.0204
-0.29%
$203.6 million $41,952
Aug 11, 2024 $0.0204
+0.29%
$204.2 million $42,395
Aug 10, 2024 $0.0204
+0.00%
$203.6 million $41,769
Aug 9, 2024 $0.0204
+0.69%
$203.6 million $43,255
Aug 8, 2024 $0.0202
-0.34%
$202.2 million $40,796
Aug 7, 2024 $0.0203
+0.00%
$202.9 million $41,809
Aug 6, 2024 $0.0203
+0.95%
$202.9 million $42,275
Aug 5, 2024 $0.0201
-0.40%
$201 million $41,028
Aug 4, 2024 $0.0202
-0.54%
$201.8 million $42,784
Aug 3, 2024 $0.0203
-0.34%
$202.9 million $41,152
Aug 2, 2024 $0.0204
-0.73%
$203.6 million $41,747
Aug 1, 2024 $0.0205
+1.08%
$205.1 million $42,245
Jul 31, 2024 $0.0203
+0.95%
$202.9 million $42,113
Jul 30, 2024 $0.0201
+0.25%
$201 million $43,846
Jul 29, 2024 $0.02
+0.25%
$200.5 million $41,779
Jul 28, 2024 $0.02
+0.00%
$200 million $41,007
Jul 27, 2024 $0.02
+0.00%
$200 million $44,705
Jul 26, 2024 $0.02
+0.00%
$200 million $43,559
Jul 25, 2024 $0.02
-0.50%
$200 million $41,901
Jul 24, 2024 $0.0201
+0.25%
$201 million $41,096
Jul 23, 2024 $0.02
+0.00%
$200.5 million $41,614
Jul 22, 2024 $0.02
-0.64%
$200.5 million $40,483
Jul 21, 2024 $0.0202
+0.00%
$201.8 million $41,159
Jul 20, 2024 $0.0202
+0.65%
$201.8 million $41,221