elchef Historical Data

elchef Page 2
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000792
+0.00%
$ 74,577 $ 15,803
2:23 AM $ 0.0000809
+0.00%
$ 76,224 $ 16,165
2:19 AM $ 0.0000811
+0.00%
$ 76,382 $ 16,180
1:59 AM $ 0.0000805
+0.00%
$ 75,855 $ 16,185
1:47 AM $ 0.0000804
+0.00%
$ 75,725 $ 16,150
1:30 AM $ 0.0000766
+0.00%
$ 71,842 $ 15,408
1:16 AM $ 0.0000763
+0.01%
$ 71,842 $ 15,397
1:06 AM $ 0.0000771
-0.18%
$ 72,686 $ 15,505
12:37 AM $ 0.0000771
+0.00%
$ 72,614 $ 15,741
12:35 AM $ 0.0000759
+0.00%
$ 72,614 $ 15,415
12:25 AM $ 0.0000796
-0.29%
$ 75,675 $ 16,011
12:23 AM $ 0.0000803
+0.00%
$ 75,675 $ 15,960
12:22 AM $ 0.0000808
-0.66%
$ 75,675 $ 15,976
12:18 AM $ 0.0000815
+0.00%
$ 76,757 $ 16,079
11:50 PM $ 0.0000821
+0.00%
$ 77,517 $ 16,219
11:49 PM $ 0.0000823
+0.00%
$ 77,517 $ 16,238
11:42 PM $ 0.0000813
+0.00%
$ 76,641 $ 16,067
11:40 PM $ 0.0000817
+0.00%
$ 76,641 $ 16,104
11:33 PM $ 0.0000815
+0.00%
$ 76,794 $ 16,064
11:06 PM $ 0.0000825
+0.00%
$ 77,722 $ 17,598
11:04 PM $ 0.0000842
+0.00%
$ 79,375 $ 17,828
10:51 PM $ 0.0000843
+0.00%
$ 79,398 $ 17,811
10:50 PM $ 0.0000846
+0.00%
$ 79,398 $ 17,877
10:29 PM $ 0.0000749
+0.00%
$ 70,587 $ 15,875
10:13 PM $ 0.0000747
+0.00%
$ 70,389 $ 15,874
10:11 PM $ 0.0000747
+0.00%
$ 70,389 $ 15,861
9:36 PM $ 0.0000747
+0.00%
$ 70,403 $ 15,708
9:33 PM $ 0.0000768
+0.00%
$ 72,405 $ 16,144
9:29 PM $ 0.0000769
+0.00%
$ 72,415 $ 16,136
9:10 PM $ 0.0000779
+0.00%
$ 73,868 $ 16,311
9:01 PM $ 0.0000784
+0.00%
$ 73,868 $ 16,723
8:59 PM $ 0.0000784
+0.05%
$ 73,842 $ 16,674
8:58 PM $ 0.0000782
-3.63%
$ 73,842 $ 15,853
8:24 PM $ 0.0000816
+0.00%
$ 76,859 $ 16,476
8:23 PM $ 0.0000764
+0.00%
$ 76,859 $ 16,881
8:21 PM $ 0.0000764
+0.00%
$ 76,859 $ 16,873
8:09 PM $ 0.0000763
+0.00%
$ 71,930 $ 16,853
7:41 PM $ 0.0000761
+0.00%
$ 71,741 $ 16,802
7:30 PM $ 0.0000759
+0.00%
$ 71,462 $ 16,967
7:29 PM $ 0.0000758
-7.40%
$ 71,462 $ 17,796
7:28 PM $ 0.000082
+0.00%
$ 71,462 $ 19,313
7:14 PM $ 0.0000823
+0.00%
$ 77,499 $ 19,286
7:00 PM $ 0.0000816
+0.00%
$ 76,901 $ 19,091
6:59 PM $ 0.0000816
+0.00%
$ 76,901 $ 19,072
6:58 PM $ 0.0000819
+0.00%
$ 76,901 $ 19,136
6:48 PM $ 0.0000818
+0.00%
$ 77,042 $ 19,141
6:33 PM $ 0.0000821
+0.00%
$ 77,306 $ 19,258
6:30 PM $ 0.0000825
+0.00%
$ 77,306 $ 19,367
5:29 PM $ 0.0000819
+0.00%
$ 77,184 $ 20,677
5:28 PM $ 0.0000824
+0.00%
$ 77,184 $ 20,766