Coinranking
LatiumX Historical Data
LATX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2019 | $0.00229 | -14.72% | ||
| Sep 23, 2019 | $0.00269 | -4.60% | ||
| Sep 22, 2019 | $0.00282 | -11.73% | ||
| Sep 21, 2019 | $0.00319 | -0.55% | ||
| Sep 20, 2019 | $0.00321 | -2.10% | ||
| Sep 19, 2019 | $0.00328 | +4.33% | ||
| Sep 18, 2019 | $0.00315 | +1.83% | ||
| Sep 17, 2019 | $0.00309 | +6.12% | ||
| Sep 16, 2019 | $0.00291 | -3.59% | ||
| Sep 15, 2019 | $0.00302 | +0.35% | ||
| Sep 14, 2019 | $0.00301 | +2.21% | ||
| Sep 13, 2019 | $0.00295 | +3.18% | ||
| Sep 12, 2019 | $0.00286 | +30.60% | ||
| Sep 11, 2019 | $0.00218 | +14.91% | ||
| Sep 10, 2019 | $0.0019 | -30.15% | ||
| Sep 9, 2019 | $0.00272 | -0.05% | ||
| Sep 8, 2019 | $0.00272 | -4.66% | ||
| Sep 7, 2019 | $0.00285 | -14.39% | ||
| Sep 6, 2019 | $0.00333 | -4.95% | ||
| Sep 5, 2019 | $0.00351 | -0.03% | ||
| Sep 4, 2019 | $0.0035 | -6.39% | ||
| Sep 3, 2019 | $0.00374 | +31.63% | ||
| Sep 2, 2019 | $0.00284 | +6.72% | ||
| Sep 1, 2019 | $0.00267 | -22.78% | ||
| Aug 31, 2019 | $0.00346 | -5.84% | ||
| Aug 30, 2019 | $0.00368 | -4.47% | ||
| Aug 29, 2019 | $0.00385 | +46.15% | ||
| Aug 28, 2019 | $0.00263 | -16.56% | ||
| Aug 27, 2019 | $0.00316 | +3.43% | ||
| Aug 26, 2019 | $0.00304 | +6.22% | ||
| Aug 25, 2019 | $0.00286 | +7.25% | ||
| Aug 24, 2019 | $0.00267 | -10.57% | ||
| Aug 23, 2019 | $0.00298 | +8.93% | ||
| Aug 22, 2019 | $0.00274 | +1.87% | ||
| Aug 21, 2019 | $0.00269 | -2.75% | ||
| Aug 20, 2019 | $0.00277 | -2.26% | ||
| Aug 19, 2019 | $0.00282 | +2.57% | ||
| Aug 18, 2019 | $0.00275 | -1.71% | ||
| Aug 17, 2019 | $0.00279 | +9.21% | ||
| Aug 16, 2019 | $0.00255 | -12.69% | ||
| Aug 15, 2019 | $0.0029 | +0.16% | ||
| Aug 14, 2019 | $0.00289 | -5.17% | ||
| Aug 13, 2019 | $0.00305 | -2.56% | ||
| Aug 12, 2019 | $0.00313 | +5.29% | ||
| Aug 11, 2019 | $0.00297 | +50.14% | ||
| Aug 10, 2019 | $0.00198 | +23.20% | ||
| Aug 9, 2019 | $0.00161 | -37.01% | ||
| Aug 8, 2019 | $0.00256 | -30.00% | ||
| Aug 7, 2019 | $0.00366 | +10.49% | ||
| Aug 6, 2019 | $0.00331 | -2.70% | ||