LatiumX Historical Data

LATX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00229
-14.72%
$688,208 $220,170
Sep 23, 2019 $0.00269
-4.60%
$807,024 $95,396
Sep 22, 2019 $0.00282
-11.73%
$845,945 $51,110
Sep 21, 2019 $0.00319
-0.55%
$958,450 $42,700
Sep 20, 2019 $0.00321
-2.10%
$963,789 $77,674
Sep 19, 2019 $0.00328
+4.33%
$984,638 $188,132
Sep 18, 2019 $0.00315
+1.83%
$943,925 $148,288
Sep 17, 2019 $0.00309
+6.12%
$927,111 $152,981
Sep 16, 2019 $0.00291
-3.59%
$874,062 $93,838
Sep 15, 2019 $0.00302
+0.35%
$906,697 $30,268
Sep 14, 2019 $0.00301
+2.21%
$903,510 $34,830
Sep 13, 2019 $0.00295
+3.18%
$883,971 $81,510
Sep 12, 2019 $0.00286
+30.60%
$856,789 $66,047
Sep 11, 2019 $0.00218
+14.91%
$654,459 $108,394
Sep 10, 2019 $0.0019
-30.15%
$570,480 $51,190
Sep 9, 2019 $0.00272
-0.05%
$815,197 $81,358
Sep 8, 2019 $0.00272
-4.66%
$815,595 $69,834
Sep 7, 2019 $0.00285
-14.39%
$855,478 $51,505
Sep 6, 2019 $0.00333
-4.95%
$1 million $128,007
Sep 5, 2019 $0.00351
-0.03%
$1.05 million $91,031
Sep 4, 2019 $0.0035
-6.39%
$1.05 million $86,119
Sep 3, 2019 $0.00374
+31.63%
$1.12 million $40,349
Sep 2, 2019 $0.00284
+6.72%
$853,363 $11,854
Sep 1, 2019 $0.00267
-22.78%
$801,884 $9,015
Aug 31, 2019 $0.00346
-5.84%
$1.04 million $17,409
Aug 30, 2019 $0.00368
-4.47%
$1.1 million $9,138
Aug 29, 2019 $0.00385
+46.15%
$1.15 million $19,073
Aug 28, 2019 $0.00263
-16.56%
$789,919 $13,550
Aug 27, 2019 $0.00316
+3.43%
$946,695 $1,261
Aug 26, 2019 $0.00304
+6.22%
$912,232 $2,489
Aug 25, 2019 $0.00286
+7.25%
$858,513 $2,730
Aug 24, 2019 $0.00267
-10.57%
$800,428 $1,519
Aug 23, 2019 $0.00298
+8.93%
$895,007 $2,656
Aug 22, 2019 $0.00274
+1.87%
$821,656 $1,868
Aug 21, 2019 $0.00269
-2.75%
$807,514 $4,621
Aug 20, 2019 $0.00277
-2.26%
$830,399 $1,608
Aug 19, 2019 $0.00282
+2.57%
$845,038 $1,536
Aug 18, 2019 $0.00275
-1.71%
$824,452 $1,954
Aug 17, 2019 $0.00279
+9.21%
$837,772 $1,713
Aug 16, 2019 $0.00255
-12.69%
$763,929 $1,924
Aug 15, 2019 $0.0029
+0.16%
$870,431 $5,693
Aug 14, 2019 $0.00289
-5.17%
$866,564 $3,589
Aug 13, 2019 $0.00305
-2.56%
$913,781 $3,729
Aug 12, 2019 $0.00313
+5.29%
$938,739 $1,481
Aug 11, 2019 $0.00297
+50.14%
$891,152 $1,310
Aug 10, 2019 $0.00198
+23.20%
$593,599 $2,946
Aug 9, 2019 $0.00161
-37.01%
$482,878 $2,593
Aug 8, 2019 $0.00256
-30.00%
$768,292 $4,237
Aug 7, 2019 $0.00366
+10.49%
$1.1 million $2,788
Aug 6, 2019 $0.00331
-2.70%
$993,356 $6,042