LatiumX Historical Data

LATX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00229
-14.72%
$ 688,208 $ 220,170
Sep 23, 2019 $ 0.00269
-4.60%
$ 807,024 $ 95,396
Sep 22, 2019 $ 0.00282
-11.73%
$ 845,945 $ 51,110
Sep 21, 2019 $ 0.00319
-0.55%
$ 958,450 $ 42,700
Sep 20, 2019 $ 0.00321
-2.10%
$ 963,789 $ 77,674
Sep 19, 2019 $ 0.00328
+4.33%
$ 984,638 $ 188,132
Sep 18, 2019 $ 0.00315
+1.83%
$ 943,925 $ 148,288
Sep 17, 2019 $ 0.00309
+6.12%
$ 927,111 $ 152,981
Sep 16, 2019 $ 0.00291
-3.59%
$ 874,062 $ 93,838
Sep 15, 2019 $ 0.00302
+0.35%
$ 906,697 $ 30,268
Sep 14, 2019 $ 0.00301
+2.21%
$ 903,510 $ 34,830
Sep 13, 2019 $ 0.00295
+3.18%
$ 883,971 $ 81,510
Sep 12, 2019 $ 0.00286
+30.60%
$ 856,789 $ 66,047
Sep 11, 2019 $ 0.00218
+14.91%
$ 654,459 $ 108,394
Sep 10, 2019 $ 0.0019
-30.15%
$ 570,480 $ 51,190
Sep 9, 2019 $ 0.00272
-0.05%
$ 815,197 $ 81,358
Sep 8, 2019 $ 0.00272
-4.66%
$ 815,595 $ 69,834
Sep 7, 2019 $ 0.00285
-14.39%
$ 855,478 $ 51,505
Sep 6, 2019 $ 0.00333
-4.95%
$ 1 million $ 128,007
Sep 5, 2019 $ 0.00351
-0.03%
$ 1.05 million $ 91,031
Sep 4, 2019 $ 0.0035
-6.39%
$ 1.05 million $ 86,119
Sep 3, 2019 $ 0.00374
+31.63%
$ 1.12 million $ 40,349
Sep 2, 2019 $ 0.00284
+6.72%
$ 853,363 $ 11,854
Sep 1, 2019 $ 0.00267
-22.78%
$ 801,884 $ 9,015
Aug 31, 2019 $ 0.00346
-5.84%
$ 1.04 million $ 17,409
Aug 30, 2019 $ 0.00368
-4.47%
$ 1.1 million $ 9,138
Aug 29, 2019 $ 0.00385
+46.15%
$ 1.15 million $ 19,073
Aug 28, 2019 $ 0.00263
-16.56%
$ 789,919 $ 13,550
Aug 27, 2019 $ 0.00316
+3.43%
$ 946,695 $ 1,261
Aug 26, 2019 $ 0.00304
+6.22%
$ 912,232 $ 2,489
Aug 25, 2019 $ 0.00286
+7.25%
$ 858,513 $ 2,730
Aug 24, 2019 $ 0.00267
-10.57%
$ 800,428 $ 1,519
Aug 23, 2019 $ 0.00298
+8.93%
$ 895,007 $ 2,656
Aug 22, 2019 $ 0.00274
+1.87%
$ 821,656 $ 1,868
Aug 21, 2019 $ 0.00269
-2.75%
$ 807,514 $ 4,621
Aug 20, 2019 $ 0.00277
-2.26%
$ 830,399 $ 1,608
Aug 19, 2019 $ 0.00282
+2.57%
$ 845,038 $ 1,536
Aug 18, 2019 $ 0.00275
-1.71%
$ 824,452 $ 1,954
Aug 17, 2019 $ 0.00279
+9.21%
$ 837,772 $ 1,713
Aug 16, 2019 $ 0.00255
-12.69%
$ 763,929 $ 1,924
Aug 15, 2019 $ 0.0029
+0.16%
$ 870,431 $ 5,693
Aug 14, 2019 $ 0.00289
-5.17%
$ 866,564 $ 3,589
Aug 13, 2019 $ 0.00305
-2.56%
$ 913,781 $ 3,729
Aug 12, 2019 $ 0.00313
+5.29%
$ 938,739 $ 1,481
Aug 11, 2019 $ 0.00297
+50.14%
$ 891,152 $ 1,310
Aug 10, 2019 $ 0.00198
+23.20%
$ 593,599 $ 2,946
Aug 9, 2019 $ 0.00161
-37.01%
$ 482,878 $ 2,593
Aug 8, 2019 $ 0.00256
-30.00%
$ 768,292 $ 4,237
Aug 7, 2019 $ 0.00366
+10.49%
$ 1.1 million $ 2,788
Aug 6, 2019 $ 0.00331
-2.70%
$ 993,356 $ 6,042